拍板:45.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00045000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 841 | 83.40% |
| KHC240920C00045000 | 2024-06-24 2:06PM EDT | 2024-09-20 | 0.05 | 0.01 | 2.14 | 0.00 | - | 2 | 1,422 | 70.22% |
| KHC241018C00045000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 211 | 29.88% |
| KHC241220C00045000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.06 | 0.00 | - | 2 | 350 | 24.51% |
| KHC250117C00045000 | 2024-06-27 12:47PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.21 | 0.00 | - | 1,442 | 6,143 | 28.81% |
| KHC250620C00045000 | 2024-06-27 3:50PM EDT | 2025-06-20 | 0.15 | 0.13 | 0.29 | 0.00 | - | 5 | 4,229 | 23.34% |
| KHC260116C00045000 | 2024-06-28 10:44AM EDT | 2026-01-16 | 0.41 | 0.15 | 0.80 | -0.09 | -18.00% | 5 | 1,381 | 24.49% |
| KHC261218C00045000 | 2024-06-26 2:07PM EDT | 2026-12-18 | 0.75 | 0.65 | 1.08 | 0.00 | - | 14 | 20 | 21.44% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240705P00045000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 12.15 | 12.50 | 13.10 | 0.00 | - | 1 | 0 | 104.69% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 0.00% |
| KHC241018P00045000 | 2024-06-17 11:44AM EDT | 2024-10-18 | 12.25 | 10.90 | 14.80 | 0.00 | - | 5 | 2 | 77.61% |
| KHC250117P00045000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 12.40 | 11.40 | 14.90 | 0.00 | - | 3 | 0 | 58.86% |
| KHC250620P00045000 | 2024-06-17 2:02PM EDT | 2025-06-20 | 12.10 | 11.05 | 14.80 | 0.00 | - | 3 | 9 | 43.49% |
| KHC260116P00045000 | 2024-06-14 9:33AM EDT | 2026-01-16 | 11.90 | 11.50 | 15.50 | 0.00 | - | 3 | 5 | 39.47% |
