The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 522 | 0 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 45 | 0 |
| 0.92 | 0.00 | - | 4 | 0 | 35.00 | 0.03 | 0.00 | - | 130 | 0 |
| 0.46 | 0.00 | - | 21 | 0 | 35.50 | 0.05 | 0.00 | - | 221 | 0 |
| 0.13 | 0.00 | - | 434 | 0 | 36.00 | 0.20 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 36.50 | 0.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 37.00 | 1.43 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 37.50 | 1.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 38.00 | 1.77 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 38.50 | 2.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 39.00 | 2.79 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 39.50 | 2.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 43.00 | - | - | - | - | - |
