拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00030000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 7.60 | 5.80 | 5.95 | 0.00 | - | 5 | 10 | 67.58% |
| KHC240621C00030000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 6.20 | 5.90 | 6.00 | 0.00 | - | 3 | 262 | 34.38% |
| KHC240719C00030000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 8.60 | 5.95 | 6.05 | 0.00 | - | 2 | 21 | 29.30% |
| KHC240920C00030000 | 2024-04-01 12:24PM EDT | 2024-09-20 | 7.50 | 5.55 | 6.90 | 0.00 | - | 10 | 47 | 39.11% |
| KHC241018C00030000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 6.43 | 6.05 | 6.20 | 0.00 | - | - | 3 | 23.24% |
| KHC241220C00030000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 6.73 | 6.25 | 6.40 | 0.00 | - | 1 | 7 | 23.17% |
| KHC250117C00030000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 6.27 | 6.35 | 6.50 | 0.00 | - | 6 | 459 | 23.29% |
| KHC250620C00030000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 7.00 | 6.75 | 7.00 | 0.00 | - | 2 | 180 | 23.44% |
| KHC260116C00030000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 7.54 | 7.20 | 7.45 | 0.00 | - | 5 | 172 | 22.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00030000 | 2024-04-01 1:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 0 | 266.02% |
| KHC240517P00030000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 151 | 60.16% |
| KHC240524P00030000 | 2024-05-06 1:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 26 | 41.41% |
| KHC240531P00030000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 55 | 36.72% |
| KHC240607P00030000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.05 | 0.00 | - | - | 100 | 35.16% |
| KHC240621P00030000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 2 | 4,210 | 30.08% |
| KHC240719P00030000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 5 | 228 | 25.49% |
| KHC240920P00030000 | 2024-05-07 3:26PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 4 | 434 | 23.10% |
| KHC241018P00030000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 0.27 | 0.23 | 0.28 | 0.00 | - | 7 | 139 | 22.46% |
| KHC241220P00030000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 0.48 | 0.43 | 0.52 | 0.00 | - | 8 | 76 | 23.27% |
| KHC250117P00030000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 0.58 | 0.52 | 0.59 | +0.06 | +11.54% | 1 | 7,231 | 22.97% |
| KHC250620P00030000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 1.09 | 1.05 | 1.12 | +0.02 | +1.87% | 3 | 2,624 | 23.51% |
| KHC260116P00030000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 1.61 | 1.53 | 1.70 | 0.00 | - | 2 | 2,119 | 23.37% |
