The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00032500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 3.55 | 2.63 | 5.80 | 0.00 | - | 2 | 71 | 64.65% |
| KHC240621C00032500 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.30 | 2.81 | 5.90 | 0.00 | - | 6 | 1,426 | 74.51% |
| KHC240719C00032500 | 2024-05-03 9:45AM EDT | 2024-07-19 | 4.32 | 3.20 | 5.20 | +0.07 | +1.65% | 4 | 669 | 46.29% |
| KHC240920C00032500 | 2024-04-30 1:11PM EDT | 2024-09-20 | 6.60 | 2.74 | 4.70 | 0.00 | - | 1 | 1,526 | 27.00% |
| KHC241018C00032500 | 2024-05-01 10:41AM EDT | 2024-10-18 | 4.30 | 3.60 | 4.55 | 0.00 | - | 1 | 82 | 22.51% |
| KHC241220C00032500 | 2024-05-03 3:52PM EDT | 2024-12-20 | 4.85 | 4.80 | 4.90 | -0.20 | -3.96% | 10 | 339 | 23.22% |
| KHC250117C00032500 | 2024-05-02 10:42AM EDT | 2025-01-17 | 5.21 | 4.85 | 6.50 | 0.00 | - | 2 | 985 | 37.53% |
| KHC250620C00032500 | 2024-04-29 1:02PM EDT | 2025-06-20 | 8.49 | 5.50 | 5.75 | 0.00 | - | 4 | 145 | 24.04% |
| KHC260116C00032500 | 2024-05-01 10:25AM EDT | 2026-01-16 | 6.17 | 6.05 | 7.10 | 0.00 | - | 1 | 57 | 27.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00032500 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | +0.01 | - | 1 | 0 | 49.22% |
| KHC240517P00032500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 493 | 505 | 35.94% |
| KHC240621P00032500 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.12 | 0.00 | - | 1 | 8,023 | 23.24% |
| KHC240719P00032500 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.19 | 0.00 | - | 1 | 1,001 | 20.90% |
| KHC240920P00032500 | 2024-05-03 3:42PM EDT | 2024-09-20 | 0.46 | 0.43 | 0.50 | +0.02 | +4.55% | 37 | 606 | 21.49% |
| KHC241018P00032500 | 2024-05-03 11:32AM EDT | 2024-10-18 | 0.56 | 0.54 | 0.58 | -0.12 | -17.65% | 9 | 75 | 20.80% |
| KHC241220P00032500 | 2024-05-01 2:05PM EDT | 2024-12-20 | 1.00 | 0.68 | 1.17 | 0.00 | - | 1,307 | 1,414 | 24.56% |
| KHC250117P00032500 | 2024-05-02 9:42AM EDT | 2025-01-17 | 0.95 | 0.94 | 1.03 | 0.00 | - | 2 | 2,853 | 21.73% |
| KHC250620P00032500 | 2024-05-03 11:35AM EDT | 2025-06-20 | 1.61 | 1.53 | 3.50 | 0.00 | - | 2 | 797 | 35.95% |
| KHC260116P00032500 | 2024-05-03 11:33AM EDT | 2026-01-16 | 2.21 | 2.16 | 2.31 | +0.07 | +3.27% | 4 | 208 | 22.11% |
