The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00035000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.42 | 1.05 | 1.84 | -0.38 | -21.11% | 7 | 25 | 61.72% |
| KHC240517C00035000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 1.39 | 0.69 | 1.72 | -0.41 | -22.78% | 3 | 1,756 | 34.38% |
| KHC240524C00035000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 1.45 | 1.14 | 2.67 | -2.29 | -61.23% | 1 | 60 | 59.18% |
| KHC240531C00035000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 1.62 | 1.61 | 2.06 | -0.35 | -17.77% | 86 | 2 | 33.50% |
| KHC240607C00035000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 1.72 | 1.63 | 2.13 | +1.72 | - | 1 | 2 | 31.54% |
| KHC240621C00035000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 1.71 | 1.60 | 2.80 | -0.34 | -16.59% | 7 | 4,528 | 40.28% |
| KHC240719C00035000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 1.94 | 1.87 | 1.96 | +0.19 | +10.86% | 4 | 464 | 18.02% |
| KHC240920C00035000 | 2024-05-03 2:02PM EDT | 2024-09-20 | 2.49 | 2.11 | 2.51 | -0.11 | -4.23% | 14 | 577 | 20.04% |
| KHC241018C00035000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 4.40 | 1.62 | 2.69 | 0.00 | - | 28 | 913 | 20.23% |
| KHC241220C00035000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 3.25 | 2.80 | 3.15 | 0.00 | - | 1 | 97 | 21.44% |
| KHC250117C00035000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 3.30 | 3.15 | 3.30 | -0.09 | -2.65% | 10 | 4,597 | 21.53% |
| KHC250620C00035000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 3.90 | 3.90 | 4.15 | 0.00 | - | 2 | 601 | 22.78% |
| KHC260116C00035000 | 2024-05-03 1:56PM EDT | 2026-01-16 | 4.65 | 4.60 | 6.90 | -0.06 | -1.27% | 10 | 757 | 33.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00035000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 7 | 1,879 | 25.20% |
| KHC240517P00035000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 505 | 4,769 | 20.12% |
| KHC240524P00035000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 59 | 17.97% |
| KHC240531P00035000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 5 | 308 | 16.90% |
| KHC240607P00035000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.31 | 0.26 | 0.31 | +0.04 | +14.81% | 11 | 22 | 18.99% |
| KHC240621P00035000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.41 | 0.39 | 0.43 | +0.08 | +24.24% | 99 | 7,657 | 18.75% |
| KHC240719P00035000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.56 | +0.08 | +17.02% | 15 | 2,215 | 17.16% |
| KHC240920P00035000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.06 | 1.05 | 1.10 | +0.04 | +3.92% | 17 | 2,792 | 19.34% |
| KHC241018P00035000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 1.05 | 1.17 | 1.41 | 0.00 | - | 2 | 613 | 21.00% |
| KHC241220P00035000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 1.58 | 1.45 | 1.86 | -0.23 | -12.71% | 30 | 622 | 22.01% |
| KHC250117P00035000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 1.67 | 1.68 | 1.77 | 0.00 | - | 27 | 8,169 | 20.00% |
| KHC250620P00035000 | 2024-04-30 11:58AM EDT | 2025-06-20 | 1.94 | 2.39 | 2.90 | 0.00 | - | 101 | 2,321 | 23.47% |
| KHC260116P00035000 | 2024-05-03 11:27AM EDT | 2026-01-16 | 3.10 | 3.05 | 3.20 | +0.15 | +5.08% | 1 | 1,099 | 20.75% |
