合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00036000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.60 | 0.48 | 0.55 | -0.15 | -20.00% | 94 | 134 | 18.75% |
KHC240517C00036000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.63 | 0.67 | 0.70 | -0.43 | -40.57% | 3 | 489 | 18.56% |
KHC240524C00036000 | 2024-05-02 10:12AM EDT | 2024-05-24 | 1.12 | 0.56 | 1.04 | 0.00 | - | 11 | 62 | 25.29% |
KHC240531C00036000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 0.90 | 0.65 | 0.92 | +0.12 | +15.38% | 1 | 23 | 18.65% |
KHC240607C00036000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 1.20 | 0.83 | 1.69 | +1.20 | - | 6 | 50 | 34.28% |
KHC240614C00036000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 0.97 | 0.94 | 1.01 | +0.97 | - | 7 | 0 | 17.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00036000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.16 | +0.03 | +27.27% | 294 | 342 | 16.41% |
KHC240517P00036000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.31 | 0.26 | 0.28 | +0.04 | +14.81% | 34 | 1,174 | 15.92% |
KHC240524P00036000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.33 | 0.31 | 0.38 | +0.08 | +32.00% | 11 | 41 | 15.92% |
KHC240531P00036000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.41 | 0.38 | 0.41 | +0.09 | +28.13% | 58 | 99 | 14.45% |
KHC240607P00036000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.64 | 0.59 | 0.64 | +0.05 | +8.47% | 37 | 21 | 18.21% |
KHC240614P00036000 | 2024-05-03 10:12AM EDT | 2024-06-14 | 0.71 | 0.65 | 1.16 | +0.71 | - | 202 | 0 | 27.44% |