合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00037000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.17 | -65.38% | 323 | 4,145 | 19.92% |
KHC240517C00037000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | -0.19 | -45.24% | 28 | 266 | 18.36% |
KHC240524C00037000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.33 | -0.33 | -52.38% | 9 | 89 | 17.97% |
KHC240531C00037000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.40 | -0.21 | -35.00% | 22 | 50 | 17.29% |
KHC240607C00037000 | 2024-05-02 9:58AM EDT | 2024-06-07 | 0.77 | 0.42 | 0.47 | +0.77 | - | - | 18 | 17.04% |
KHC240614C00037000 | 2024-05-03 12:37PM EDT | 2024-06-14 | 0.50 | 0.44 | 0.52 | +0.50 | - | 21 | 5 | 16.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00037000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.70 | 0.59 | 0.74 | +0.06 | +9.38% | 64 | 175 | 18.36% |
KHC240517P00037000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.80 | 0.56 | 1.04 | +0.08 | +11.11% | 18 | 2,708 | 25.10% |
KHC240524P00037000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.67 | 0.82 | 0.99 | -0.15 | -18.29% | 10 | 92 | 18.31% |
KHC240531P00037000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 1.00 | 0.16 | 1.20 | +0.29 | +40.85% | 1 | 626 | 21.39% |
KHC240607P00037000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 1.16 | 0.95 | 2.51 | +0.56 | +93.33% | 2 | 14 | 49.37% |
KHC240614P00037000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 1.33 | 1.20 | 1.34 | +1.33 | - | 32 | 0 | 20.26% |