The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00037500 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 473 | 76 | 21.68% |
| KHC240517C00037500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | -0.11 | -52.38% | 101 | 11,026 | 18.65% |
| KHC240621C00037500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.35 | -0.21 | -39.62% | 67 | 9,026 | 15.06% |
| KHC240719C00037500 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.53 | 0.54 | 0.57 | -0.26 | -32.91% | 70 | 2,935 | 15.67% |
| KHC240920C00037500 | 2024-05-03 2:55PM EDT | 2024-09-20 | 1.04 | 1.07 | 1.11 | -0.19 | -15.45% | 150 | 4,059 | 17.90% |
| KHC241018C00037500 | 2024-05-03 3:54PM EDT | 2024-10-18 | 1.32 | 1.28 | 1.33 | -0.18 | -12.00% | 103 | 776 | 18.60% |
| KHC241220C00037500 | 2024-05-03 3:31PM EDT | 2024-12-20 | 1.72 | 1.70 | 1.80 | -0.16 | -8.51% | 1 | 917 | 19.98% |
| KHC250117C00037500 | 2024-05-03 3:43PM EDT | 2025-01-17 | 1.86 | 1.86 | 1.95 | -0.27 | -12.68% | 3,113 | 5,498 | 20.11% |
| KHC250620C00037500 | 2024-05-03 9:30AM EDT | 2025-06-20 | 3.09 | 2.67 | 2.81 | +0.13 | +4.39% | 1 | 1,225 | 21.49% |
| KHC260116C00037500 | 2024-05-03 2:36PM EDT | 2026-01-16 | 3.40 | 1.11 | 3.55 | -0.12 | -3.41% | 10 | 750 | 21.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00037500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 1.21 | 1.08 | 1.28 | +0.27 | +28.72% | 1 | 34 | 29.69% |
| KHC240517P00037500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 1.30 | 1.06 | 1.51 | +0.19 | +17.12% | 5 | 2,293 | 30.27% |
| KHC240621P00037500 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.72 | 1.59 | 1.76 | +0.33 | +23.74% | 6 | 3,402 | 20.63% |
| KHC240719P00037500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.80 | 1.73 | 1.80 | +0.30 | +20.00% | 17 | 915 | 16.99% |
| KHC240920P00037500 | 2024-05-03 11:21AM EDT | 2024-09-20 | 2.21 | 1.64 | 2.41 | +0.05 | +2.31% | 100 | 776 | 19.63% |
| KHC241018P00037500 | 2024-05-01 1:32PM EDT | 2024-10-18 | 2.63 | 2.33 | 2.41 | 0.00 | - | 2 | 718 | 17.90% |
| KHC241220P00037500 | 2024-05-02 1:54PM EDT | 2024-12-20 | 2.65 | 2.25 | 4.40 | 0.00 | - | 1 | 454 | 32.64% |
| KHC250117P00037500 | 2024-05-03 1:09PM EDT | 2025-01-17 | 2.92 | 2.81 | 2.94 | +0.17 | +6.18% | 213 | 8,210 | 18.80% |
| KHC250620P00037500 | 2024-05-03 1:26PM EDT | 2025-06-20 | 3.60 | 3.45 | 3.70 | +0.81 | +29.03% | 29 | 2,591 | 19.83% |
| KHC260116P00037500 | 2024-05-03 11:34AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.30 | -0.20 | -4.55% | 41 | 173 | 19.31% |
