合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00038000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 5 | 208 | 22.66% |
KHC240517C00038000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 46 | 833 | 19.83% |
KHC240524C00038000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | -0.09 | -47.37% | 64 | 137 | 18.65% |
KHC240531C00038000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | -0.09 | -39.13% | 40 | 223 | 17.58% |
KHC240607C00038000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.22 | -0.12 | -37.50% | 6 | 80 | 17.33% |
KHC240614C00038000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.22 | +0.20 | - | 7 | 3 | 15.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00038000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 1.77 | 1.56 | 2.02 | +0.52 | +41.60% | 52 | 192 | 51.66% |
KHC240517P00038000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 1.39 | 1.57 | 1.99 | 0.00 | - | 1 | 749 | 33.79% |
KHC240524P00038000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 2.00 | 1.60 | 2.30 | +2.00 | - | - | 39 | 37.84% |
KHC240531P00038000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 1.35 | 1.50 | 2.33 | 0.00 | - | 3 | 17 | 33.40% |
KHC240607P00038000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 2.31 | 1.50 | 4.15 | +2.31 | - | - | 3 | 72.17% |