合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00039000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 18 | 0 | 12.50% |
KHC240517C00039000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
KHC240524C00039000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 8 | 0 | 6.25% |
KHC240531C00039000 | 2024-05-03 1:26PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | -0.05 | -41.67% | 7 | 0 | 6.25% |
KHC240607C00039000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | +0.09 | - | 122 | 0 | 6.25% |
KHC240614C00039000 | 2024-05-03 2:58PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | +0.11 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00039000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KHC240517P00039000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KHC240524P00039000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KHC240531P00039000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KHC240607P00039000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | -0.20 | -6.33% | 2 | 0 | 0.00% |