The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00040000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 341 | 39.06% |
| KHC240517C00040000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 24 | 3,451 | 28.52% |
| KHC240524C00040000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 57 | 24.22% |
| KHC240531C00040000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 123 | 142 | 22.66% |
| KHC240607C00040000 | 2024-05-01 2:11PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.09 | +0.04 | - | - | 50 | 22.07% |
| KHC240614C00040000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.16 | +0.09 | - | 15 | 0 | 23.34% |
| KHC240621C00040000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 605 | 11,059 | 19.04% |
| KHC240719C00040000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.15 | -0.07 | -33.33% | 45 | 2,159 | 16.85% |
| KHC240920C00040000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.43 | -0.15 | -27.78% | 243 | 4,372 | 17.58% |
| KHC241018C00040000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 0.53 | 0.51 | 0.57 | -0.07 | -11.67% | 14 | 1,224 | 17.97% |
| KHC241220C00040000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 1.05 | 0.82 | 0.91 | 0.00 | - | 6 | 4,401 | 18.95% |
| KHC250117C00040000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 1.00 | 0.98 | 1.06 | -0.15 | -13.04% | 58 | 8,967 | 19.30% |
| KHC250620C00040000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 1.68 | 1.67 | 1.84 | -0.32 | -16.00% | 6 | 678 | 20.78% |
| KHC260116C00040000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 2.51 | 2.36 | 2.61 | -0.16 | -5.99% | 5 | 978 | 21.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00040000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 3.70 | 2.47 | 5.25 | 0.00 | - | 10 | 0 | 107.72% |
| KHC240531P00040000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.84 | 2.49 | 5.70 | 0.00 | - | 1 | 1 | 86.77% |
| KHC240621P00040000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 4.10 | 1.91 | 5.70 | +0.65 | +18.84% | 1 | 3,337 | 65.09% |
| KHC240719P00040000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 3.45 | 2.96 | 4.15 | 0.00 | - | 1 | 62 | 25.27% |
| KHC240920P00040000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 4.10 | 3.05 | 4.15 | -0.15 | -3.53% | 1 | 253 | 18.70% |
| KHC241018P00040000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 4.45 | 2.92 | 5.20 | 0.00 | - | 62 | 144 | 29.52% |
| KHC241220P00040000 | 2024-05-01 10:24AM EDT | 2024-12-20 | 4.55 | 4.30 | 5.35 | 0.00 | - | 10 | 152 | 26.55% |
| KHC250117P00040000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 4.80 | 2.88 | 5.35 | 0.00 | - | 1 | 996 | 25.07% |
| KHC250620P00040000 | 2024-04-02 2:46PM EDT | 2025-06-20 | 4.35 | 4.70 | 5.70 | 0.00 | - | 5 | 266 | 22.23% |
| KHC260116P00040000 | 2024-05-01 1:54PM EDT | 2026-01-16 | 5.75 | 5.45 | 7.10 | 0.00 | - | 11 | 168 | 25.65% |
