認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240719C00035000 | 2024-06-24 3:43PM EDT | 35.00 | 15.90 | 14.70 | 15.20 | 0.00 | - | - | 1 | 57.81% |
| KIE240719C00044000 | 2024-06-24 10:07AM EDT | 44.00 | 7.01 | 5.70 | 6.30 | 0.00 | - | 5 | 10 | 51.17% |
| KIE240719C00045000 | 2024-06-10 11:19AM EDT | 45.00 | 5.30 | 4.90 | 5.30 | 0.00 | - | - | 1 | 44.63% |
| KIE240719C00047000 | 2024-06-17 11:40AM EDT | 47.00 | 2.60 | 2.85 | 3.30 | 0.00 | - | - | 1 | 31.35% |
| KIE240719C00048000 | 2024-06-13 3:51PM EDT | 48.00 | 1.88 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 28.66% |
| KIE240719C00049000 | 2024-06-21 9:35AM EDT | 49.00 | 1.75 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 20.51% |
| KIE240719C00050000 | 2024-06-27 3:54PM EDT | 50.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 6 | 15 | 16.41% |
| KIE240719C00051000 | 2024-07-02 10:30AM EDT | 51.00 | 0.26 | 0.15 | 0.30 | -0.26 | -50.00% | 1 | 6 | 15.77% |
| KIE240719C00052000 | 2024-06-28 11:48AM EDT | 52.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 25 | 17.38% |
| KIE240719C00053000 | 2024-06-28 3:11PM EDT | 53.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 22.56% |
| KIE240719C00054000 | 2024-06-24 11:47AM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 40.63% |
| KIE240719C00055000 | 2024-06-18 12:37PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.14% |
| KIE240719C00056000 | 2024-07-01 11:16AM EDT | 56.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.37% |
| KIE240719C00059000 | 2024-06-24 10:46AM EDT | 59.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 58 | 66 | 54.30% |
| KIE240719C00060000 | 2024-06-20 10:50AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 102 | 47.85% |
| KIE240719C00061000 | 2024-06-03 1:42PM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 62.11% |
| KIE240719C00062000 | 2024-06-03 1:40PM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 65.82% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240719P00039000 | 2024-06-03 1:37PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 77.15% |
| KIE240719P00040000 | 2024-06-26 9:54AM EDT | 40.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 55.08% |
| KIE240719P00042000 | 2024-07-01 9:48AM EDT | 42.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 40 | 51.66% |
| KIE240719P00044000 | 2024-05-16 3:09PM EDT | 44.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 10 | 46.19% |
| KIE240719P00045000 | 2024-06-26 10:18AM EDT | 45.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 200 | 210 | 52.15% |
| KIE240719P00046000 | 2024-06-27 3:50PM EDT | 46.00 | 0.10 | 0.05 | 0.85 | 0.00 | - | - | 10 | 54.30% |
| KIE240719P00047000 | 2024-06-11 2:31PM EDT | 47.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 1 | 25.59% |
| KIE240719P00048000 | 2024-06-26 9:54AM EDT | 48.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 21.00% |
| KIE240719P00049000 | 2024-06-18 10:22AM EDT | 49.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 17.87% |
| KIE240719P00050000 | 2024-06-21 1:08PM EDT | 50.00 | 0.59 | 0.50 | 0.70 | 0.00 | - | 5 | 7,800 | 15.19% |
| KIE240719P00051000 | 2024-07-02 10:30AM EDT | 51.00 | 1.33 | 1.15 | 1.30 | +0.17 | +14.66% | 1 | 1 | 14.31% |
| KIE240719P00052000 | 2024-06-21 1:08PM EDT | 52.00 | 1.89 | 1.85 | 2.40 | 0.00 | - | 5 | 0 | 23.78% |
