認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.30 | 0.00 | - | - | 2 |
| 11.10 | 0.00 | - | 1 | 3 | 40.00 | 0.22 | 0.00 | - | 5 | 3 |
| 8.20 | 0.00 | - | 1 | 34 | 42.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 43.00 | 0.44 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 5 | 10 | 44.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 2 | 2 | 45.00 | 0.70 | 0.00 | - | 7 | 33 |
| 4.00 | 0.00 | - | 1 | 90 | 46.00 | 0.75 | 0.00 | - | 1 | 124 |
| 5.75 | 0.00 | - | 3 | 4 | 47.00 | 0.55 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 2 | 6 | 48.00 | 1.15 | 0.00 | - | - | 4 |
| 2.08 | +0.18 | +9.47% | 15 | 0 | 49.00 | 0.70 | -0.15 | -17.65% | 1 | 0 |
| 1.74 | 0.00 | - | 4 | 0 | 50.00 | 1.08 | 0.00 | - | 1 | 11 |
| 1.95 | 0.00 | - | 5 | 34 | 51.00 | 2.50 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 52.00 | 1.67 | 0.00 | - | 1 | 53 |
| 0.44 | 0.00 | - | 1 | 2 | 53.00 | 2.30 | 0.00 | - | 5 | 5 |
| 0.55 | 0.00 | - | 5 | 6 | 54.00 | - | - | - | - | - |
| 0.10 | -0.55 | -84.62% | 1 | 6 | 55.00 | 6.36 | 0.00 | - | 15 | 25 |
| 0.60 | 0.00 | - | 15 | 220 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 410 | 60.00 | - | - | - | - | - |
