合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KIE241220C00042000 | 2024-05-29 1:57PM EDT | 42.00 | 9.26 | 7.50 | 10.80 | 0.00 | - | 10 | 20 | 48.34% |
KIE241220C00044000 | 2024-05-09 3:47PM EDT | 44.00 | 8.74 | 7.20 | 8.20 | 0.00 | - | 5 | 10 | 36.40% |
KIE241220C00046000 | 2024-06-18 11:05AM EDT | 46.00 | 5.50 | 5.30 | 6.00 | 0.00 | - | 9 | 10 | 28.42% |
KIE241220C00047000 | 2024-05-17 3:08PM EDT | 47.00 | 6.52 | 2.45 | 5.80 | 0.00 | - | 3 | 3 | 31.63% |
KIE241220C00048000 | 2024-06-25 3:50PM EDT | 48.00 | 4.40 | 3.60 | 4.40 | 0.00 | - | - | 1 | 25.10% |
KIE241220C00050000 | 2024-06-21 10:14AM EDT | 50.00 | 3.00 | 2.40 | 2.95 | 0.00 | - | 1 | 20 | 21.92% |
KIE241220C00051000 | 2024-06-21 2:04PM EDT | 51.00 | 2.46 | 1.80 | 2.35 | 0.00 | - | 4 | 8 | 20.74% |
KIE241220C00052000 | 2024-05-23 3:42PM EDT | 52.00 | 2.30 | 1.55 | 2.05 | 0.00 | - | 1 | 39 | 21.38% |
KIE241220C00054000 | 2024-04-19 1:22PM EDT | 54.00 | 1.30 | 1.70 | 2.30 | 0.00 | - | 1 | 1 | 28.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KIE241220P00025000 | 2024-06-17 11:24AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 208 | 51.95% |
KIE241220P00040000 | 2024-06-07 10:30AM EDT | 40.00 | 0.32 | 0.05 | 0.50 | 0.00 | - | 17 | 42 | 27.52% |
KIE241220P00043000 | 2024-07-01 2:55PM EDT | 43.00 | 0.46 | 0.25 | 0.50 | 0.00 | - | 2 | 100 | 20.70% |
KIE241220P00045000 | 2024-05-10 1:21PM EDT | 45.00 | 0.45 | 0.40 | 0.95 | 0.00 | - | - | 5 | 21.05% |
KIE241220P00047000 | 2024-05-09 12:53PM EDT | 47.00 | 1.00 | 0.80 | 1.25 | 0.00 | - | 2 | 6 | 18.35% |
KIE241220P00048000 | 2024-05-28 3:43PM EDT | 48.00 | 1.35 | 0.00 | 2.50 | 0.00 | - | 3 | 0 | 25.16% |
KIE241220P00049000 | 2024-06-26 10:10AM EDT | 49.00 | 1.67 | 1.15 | 1.65 | 0.00 | - | - | 3 | 15.31% |
KIE241220P00050000 | 2024-05-10 1:21PM EDT | 50.00 | 1.70 | 1.65 | 2.10 | 0.00 | - | - | 5 | 15.02% |
KIE241220P00053000 | 2024-06-17 10:40AM EDT | 53.00 | 4.16 | 3.00 | 3.80 | 0.00 | - | 1 | 0 | 13.20% |