認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | +15.90 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 42.00 | 0.05 | +0.05 | - | 10 | 20 |
| 7.01 | 0.00 | - | 5 | 10 | 44.00 | 0.10 | 0.00 | - | - | 10 |
| 5.30 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 200 | 210 |
| - | - | - | - | - | 46.00 | 0.10 | +0.10 | - | - | 10 |
| 2.60 | 0.00 | - | - | 1 | 47.00 | 0.35 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 1 | 1 | 48.00 | 0.30 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 1 | 1 | 49.00 | 0.50 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 6 | 15 | 50.00 | 0.59 | 0.00 | - | 5 | 7,800 |
| 0.52 | 0.00 | - | 3 | 6 | 51.00 | 1.16 | 0.00 | - | 1 | 1 |
| 0.15 | -0.15 | -50.00% | 10 | 15 | 52.00 | 1.89 | 0.00 | - | 5 | 0 |
| 0.11 | +0.11 | - | 1 | 5 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 10 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 66 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 102 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 62.00 | - | - | - | - | - |
