認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00092000 | 2024-05-01 12:31PM EDT | 92.00 | 5.60 | 9.40 | 11.60 | 0.00 | - | - | 1 | 75.93% |
| KKR240607C00094000 | 2024-05-07 10:35AM EDT | 94.00 | 6.60 | 8.20 | 10.40 | 0.00 | - | 1 | 6 | 55.81% |
| KKR240607C00095000 | 2024-05-09 3:39PM EDT | 95.00 | 8.19 | 7.80 | 10.10 | 0.00 | - | 50 | 32 | 69.87% |
| KKR240607C00097000 | 2024-05-28 9:30AM EDT | 97.00 | 10.05 | 5.20 | 6.40 | 0.00 | - | 4 | 4 | 44.34% |
| KKR240607C00098000 | 2024-05-08 9:30AM EDT | 98.00 | 4.87 | 5.10 | 6.10 | +1.05 | +27.49% | 5 | 5 | 55.86% |
| KKR240607C00099000 | 2024-05-31 1:26PM EDT | 99.00 | 3.99 | 4.20 | 4.60 | +0.87 | +27.88% | 1 | 1 | 38.72% |
| KKR240607C00100000 | 2024-05-15 10:55AM EDT | 100.00 | 6.70 | 3.50 | 5.10 | 0.00 | - | 20 | 85 | 62.45% |
| KKR240607C00101000 | 2024-05-31 3:58PM EDT | 101.00 | 2.95 | 2.90 | 3.10 | -3.22 | -52.19% | 44 | 26 | 36.43% |
| KKR240607C00102000 | 2024-05-31 3:04PM EDT | 102.00 | 1.84 | 2.30 | 2.50 | -1.01 | -35.44% | 3 | 20 | 36.28% |
| KKR240607C00103000 | 2024-05-31 3:03PM EDT | 103.00 | 1.60 | 1.75 | 1.95 | -0.85 | -34.69% | 48 | 203 | 35.69% |
| KKR240607C00104000 | 2024-05-31 1:33PM EDT | 104.00 | 1.15 | 1.30 | 1.50 | -1.05 | -47.73% | 43 | 50 | 35.50% |
| KKR240607C00105000 | 2024-05-31 3:55PM EDT | 105.00 | 1.00 | 0.80 | 1.10 | -0.70 | -41.18% | 34 | 134 | 34.77% |
| KKR240607C00106000 | 2024-05-31 3:21PM EDT | 106.00 | 0.54 | 0.55 | 0.80 | -0.71 | -56.80% | 26 | 102 | 34.57% |
| KKR240607C00107000 | 2024-05-31 2:18PM EDT | 107.00 | 0.40 | 0.40 | 0.60 | -0.61 | -60.40% | 28 | 284 | 35.21% |
| KKR240607C00108000 | 2024-05-30 2:16PM EDT | 108.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 105 | 127 | 34.47% |
| KKR240607C00109000 | 2024-05-30 10:20AM EDT | 109.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 21 | 43 | 35.45% |
| KKR240607C00110000 | 2024-05-31 12:13PM EDT | 110.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 15 | 1,752 | 37.35% |
| KKR240607C00111000 | 2024-05-22 10:11AM EDT | 111.00 | 1.10 | 0.10 | 0.20 | 0.00 | - | 15 | 17 | 38.77% |
| KKR240607C00112000 | 2024-05-24 10:20AM EDT | 112.00 | 0.95 | 0.05 | 0.25 | 0.00 | - | 216 | 249 | 44.43% |
| KKR240607C00113000 | 2024-05-28 10:45AM EDT | 113.00 | 0.33 | 0.05 | 0.25 | 0.00 | - | 2 | 16 | 47.85% |
| KKR240607C00114000 | 2024-05-20 1:09PM EDT | 114.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | - | 1 | 51.17% |
| KKR240607C00115000 | 2024-05-31 1:28PM EDT | 115.00 | 0.10 | 0.05 | 0.45 | -0.07 | -41.18% | 9 | 11,256 | 54.39% |
| KKR240607C00117000 | 2024-05-28 10:02AM EDT | 117.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 4 | 60.74% |
| KKR240607C00120000 | 2024-05-30 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.27% |
| KKR240607C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 13 | 16 | 108.89% |
| KKR240607C00135000 | 2024-05-28 3:40PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 85.16% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00070000 | 2024-05-14 12:57PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 187.89% |
| KKR240607P00075000 | 2024-05-21 2:09PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 160.16% |
| KKR240607P00080000 | 2024-05-28 2:24PM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 133.69% |
| KKR240607P00083000 | 2024-05-28 3:40PM EDT | 83.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 8 | 118.26% |
| KKR240607P00086000 | 2024-05-10 3:22PM EDT | 86.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 103.13% |
| KKR240607P00087000 | 2024-05-31 1:33PM EDT | 87.00 | 0.05 | 0.00 | 0.35 | -0.51 | -91.07% | 1 | 1 | 71.48% |
| KKR240607P00088000 | 2024-05-13 11:51AM EDT | 88.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 93.07% |
| KKR240607P00090000 | 2024-05-06 9:58AM EDT | 90.00 | 0.87 | 0.00 | 1.40 | 0.00 | - | 5 | 6 | 84.03% |
| KKR240607P00091000 | 2024-05-07 12:26PM EDT | 91.00 | 0.65 | 0.05 | 1.40 | 0.00 | - | - | 1 | 79.88% |
| KKR240607P00092000 | 2024-05-10 11:34AM EDT | 92.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 73.10% |
| KKR240607P00093000 | 2024-05-23 3:59PM EDT | 93.00 | 0.17 | 0.05 | 0.95 | 0.00 | - | 10 | 11 | 62.01% |
| KKR240607P00095000 | 2024-05-21 10:59AM EDT | 95.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 8 | 6 | 42.97% |
| KKR240607P00096000 | 2024-05-29 2:40PM EDT | 96.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 36.52% |
| KKR240607P00097000 | 2024-05-15 9:36AM EDT | 97.00 | 0.57 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 36.18% |
| KKR240607P00098000 | 2024-05-30 11:44AM EDT | 98.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 17 | 34.72% |
| KKR240607P00099000 | 2024-05-31 2:30PM EDT | 99.00 | 0.75 | 0.40 | 0.55 | +0.10 | +15.38% | 1 | 165 | 33.69% |
| KKR240607P00100000 | 2024-05-31 2:46PM EDT | 100.00 | 1.08 | 0.60 | 0.80 | +0.58 | +116.00% | 5 | 326 | 33.74% |
| KKR240607P00101000 | 2024-05-31 3:49PM EDT | 101.00 | 1.20 | 0.95 | 1.10 | +0.40 | +50.00% | 21 | 253 | 33.35% |
| KKR240607P00102000 | 2024-05-31 2:36PM EDT | 102.00 | 2.05 | 1.35 | 1.55 | +1.00 | +95.24% | 18 | 306 | 34.33% |
| KKR240607P00103000 | 2024-05-31 3:10PM EDT | 103.00 | 2.30 | 1.80 | 1.95 | +0.80 | +53.33% | 12 | 29 | 32.86% |
| KKR240607P00104000 | 2024-05-31 11:45AM EDT | 104.00 | 2.30 | 1.75 | 2.60 | +0.24 | +11.65% | 2 | 234 | 34.42% |
| KKR240607P00105000 | 2024-05-31 11:45AM EDT | 105.00 | 2.90 | 2.90 | 3.20 | +0.35 | +13.73% | 9 | 126 | 33.64% |
| KKR240607P00106000 | 2024-05-31 10:06AM EDT | 106.00 | 2.38 | 3.60 | 3.90 | -0.82 | -25.62% | 4 | 50 | 33.30% |
| KKR240607P00107000 | 2024-05-31 9:49AM EDT | 107.00 | 2.70 | 4.00 | 4.70 | -1.30 | -32.50% | 4 | 23 | 33.74% |
| KKR240607P00108000 | 2024-05-31 2:09PM EDT | 108.00 | 6.60 | 4.60 | 5.60 | +1.36 | +25.95% | 8 | 8 | 35.65% |
| KKR240607P00109000 | 2024-05-24 1:15PM EDT | 109.00 | 3.58 | 6.00 | 6.90 | 0.00 | - | 8 | 15 | 48.00% |
