認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00025000 | 2023-11-15 4:52PM EDT | 25.00 | 41.90 | 57.10 | 61.50 | 0.00 | - | - | 1 | 0.00% |
| KKR240621C00035000 | 2023-10-24 11:21AM EDT | 35.00 | 22.56 | 33.20 | 36.50 | 0.00 | - | 1 | 11 | 0.00% |
| KKR240621C00037500 | 2023-11-03 1:25PM EDT | 37.50 | 25.11 | 36.80 | 40.40 | 0.00 | - | 1 | 3 | 0.00% |
| KKR240621C00040000 | 2023-10-20 10:02AM EDT | 40.00 | 17.29 | 26.70 | 29.70 | 0.00 | - | 1 | 64 | 0.00% |
| KKR240621C00042500 | 2023-11-03 9:52AM EDT | 42.50 | 19.82 | 31.60 | 35.80 | 0.00 | - | 2 | 1 | 0.00% |
| KKR240621C00045000 | 2023-10-13 11:40AM EDT | 45.00 | 17.67 | 20.00 | 21.00 | 0.00 | - | 6 | 30 | 0.00% |
| KKR240621C00047500 | 2023-10-24 10:00AM EDT | 47.50 | 12.10 | 22.20 | 24.10 | 0.00 | - | - | 6 | 0.00% |
| KKR240621C00050000 | 2023-10-06 11:37AM EDT | 50.00 | 15.36 | 13.80 | 14.40 | 0.00 | - | 25 | 141 | 0.00% |
| KKR240621C00052500 | 2023-10-17 10:10AM EDT | 52.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| KKR240621C00055000 | 2024-03-28 9:37AM EDT | 55.00 | 45.66 | 39.00 | 42.90 | 0.00 | - | 12 | 670 | 0.00% |
| KKR240621C00057500 | 2024-05-28 10:22AM EDT | 57.50 | 48.97 | 43.60 | 47.80 | 0.00 | - | 10 | 39 | 135.25% |
| KKR240621C00060000 | 2024-04-05 10:19AM EDT | 60.00 | 40.05 | 33.30 | 38.00 | 0.00 | - | 4 | 175 | 0.00% |
| KKR240621C00062500 | 2024-01-22 4:38PM EDT | 62.50 | 23.98 | 30.20 | 34.20 | 0.00 | - | 3 | 36 | 0.00% |
| KKR240621C00065000 | 2024-04-26 2:13PM EDT | 65.00 | 30.76 | 39.60 | 43.90 | 0.00 | - | 2 | 264 | 208.67% |
| KKR240621C00067500 | 2024-05-16 11:35AM EDT | 67.50 | 39.43 | 34.80 | 37.90 | 0.00 | - | 1 | 223 | 128.61% |
| KKR240621C00070000 | 2024-05-29 11:18AM EDT | 70.00 | 33.80 | 31.40 | 34.60 | 0.00 | - | 4 | 754 | 82.03% |
| KKR240621C00075000 | 2024-05-29 11:43AM EDT | 75.00 | 28.91 | 26.30 | 29.80 | 0.00 | - | 15 | 235 | 72.56% |
| KKR240621C00080000 | 2024-05-31 9:39AM EDT | 80.00 | 23.20 | 22.80 | 23.50 | -3.83 | -14.17% | 36 | 512 | 64.55% |
| KKR240621C00085000 | 2024-05-24 10:54AM EDT | 85.00 | 22.55 | 17.80 | 18.50 | 0.00 | - | 20 | 423 | 51.61% |
| KKR240621C00087500 | 2024-05-29 2:33PM EDT | 87.50 | 16.55 | 15.50 | 16.10 | 0.00 | - | 1 | 58 | 57.13% |
| KKR240621C00090000 | 2024-05-31 12:33PM EDT | 90.00 | 12.26 | 13.20 | 13.60 | -3.46 | -22.01% | 2 | 809 | 49.76% |
| KKR240621C00092500 | 2024-05-06 9:57AM EDT | 92.50 | 6.90 | 9.70 | 11.70 | 0.00 | - | 3 | 102 | 52.34% |
| KKR240621C00095000 | 2024-05-29 2:33PM EDT | 95.00 | 9.95 | 8.60 | 9.00 | 0.00 | - | 1 | 499 | 41.07% |
| KKR240621C00097500 | 2024-05-23 2:07PM EDT | 97.50 | 8.20 | 6.60 | 6.90 | 0.00 | - | 8 | 312 | 37.79% |
| KKR240621C00098000 | 2024-05-30 11:51AM EDT | 98.00 | 7.30 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 37.16% |
| KKR240621C00099000 | 2024-05-30 11:49AM EDT | 99.00 | 6.60 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 36.82% |
| KKR240621C00100000 | 2024-05-31 2:07PM EDT | 100.00 | 4.67 | 4.80 | 5.10 | -1.33 | -22.17% | 6 | 2,077 | 36.06% |
| KKR240621C00103000 | 2024-05-31 10:41AM EDT | 103.00 | 2.95 | 3.00 | 3.30 | -1.05 | -26.25% | 15 | 4 | 34.33% |
| KKR240621C00104000 | 2024-05-31 3:49PM EDT | 104.00 | 2.50 | 2.60 | 2.80 | -0.80 | -24.24% | 15 | 24 | 33.84% |
| KKR240621C00105000 | 2024-05-31 11:36AM EDT | 105.00 | 2.35 | 2.15 | 3.40 | -0.45 | -16.07% | 24 | 3,041 | 44.21% |
| KKR240621C00106000 | 2024-05-31 10:42AM EDT | 106.00 | 2.10 | 1.80 | 1.95 | -0.30 | -12.50% | 30 | 69 | 32.96% |
| KKR240621C00107000 | 2024-05-31 11:50AM EDT | 107.00 | 1.72 | 1.45 | 1.60 | -0.18 | -9.47% | 2 | 85 | 32.54% |
| KKR240621C00108000 | 2024-05-31 10:02AM EDT | 108.00 | 2.10 | 1.15 | 2.30 | +0.40 | +23.53% | 1 | 63 | 43.73% |
| KKR240621C00109000 | 2024-05-31 3:56PM EDT | 109.00 | 1.00 | 0.90 | 1.05 | -0.75 | -42.86% | 6 | 216 | 31.98% |
| KKR240621C00110000 | 2024-05-31 2:13PM EDT | 110.00 | 0.74 | 0.70 | 0.90 | -0.44 | -37.29% | 9 | 1,049 | 32.64% |
| KKR240621C00111000 | 2024-05-29 11:26AM EDT | 111.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 12 | 36 | 32.18% |
| KKR240621C00112000 | 2024-05-30 11:49AM EDT | 112.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 32.86% |
| KKR240621C00113000 | 2024-05-31 9:59AM EDT | 113.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 19 | 1,321 | 32.23% |
| KKR240621C00114000 | 2024-05-29 12:22PM EDT | 114.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 19 | 33.25% |
| KKR240621C00115000 | 2024-05-30 3:52PM EDT | 115.00 | 0.24 | 0.20 | 0.35 | -0.18 | -42.86% | 3 | 1,418 | 34.08% |
| KKR240621C00116000 | 2024-05-24 12:50PM EDT | 116.00 | 0.80 | 0.15 | 0.30 | 0.00 | - | 2 | 114 | 34.67% |
| KKR240621C00117000 | 2024-05-20 10:44AM EDT | 117.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 35.06% |
| KKR240621C00120000 | 2024-05-31 12:08PM EDT | 120.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 20 | 1,436 | 38.48% |
| KKR240621C00125000 | 2024-05-22 9:47AM EDT | 125.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 41 | 60.40% |
| KKR240621C00130000 | 2024-04-05 11:00AM EDT | 130.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 63.62% |
| KKR240621C00140000 | 2024-05-22 3:32PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 95 | 50.39% |
| KKR240621C00150000 | 2024-05-22 12:12PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 65.23% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00025000 | 2023-05-25 9:42AM EDT | 25.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 466.21% |
| KKR240621P00030000 | 2024-01-10 1:37PM EDT | 30.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 306.25% |
| KKR240621P00035000 | 2023-10-17 2:56PM EDT | 35.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 13 | 16 | 222.27% |
| KKR240621P00040000 | 2024-01-18 12:45PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 385 | 210.35% |
| KKR240621P00045000 | 2024-02-27 11:27AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 677 | 186.33% |
| KKR240621P00047500 | 2024-02-20 10:30AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 175.20% |
| KKR240621P00050000 | 2024-01-19 12:36PM EDT | 50.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3,004 | 158.59% |
| KKR240621P00052500 | 2023-12-19 11:40AM EDT | 52.50 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 934 | 152.93% |
| KKR240621P00055000 | 2024-02-05 4:12PM EDT | 55.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 223 | 139.75% |
| KKR240621P00057500 | 2024-05-10 3:46PM EDT | 57.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 155 | 132.81% |
| KKR240621P00060000 | 2024-05-14 2:36PM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 2,247 | 159.77% |
| KKR240621P00062500 | 2024-05-10 1:07PM EDT | 62.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 186 | 106.64% |
| KKR240621P00065000 | 2024-05-03 9:51AM EDT | 65.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | 1 | 200 | 139.26% |
| KKR240621P00067500 | 2024-04-25 2:03PM EDT | 67.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 473 | 116.80% |
| KKR240621P00070000 | 2024-04-08 3:56PM EDT | 70.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 36 | 2,342 | 95.70% |
| KKR240621P00075000 | 2024-05-03 9:40AM EDT | 75.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 6 | 525 | 104.88% |
| KKR240621P00080000 | 2024-05-16 3:45PM EDT | 80.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 939 | 56.25% |
| KKR240621P00085000 | 2024-05-29 10:56AM EDT | 85.00 | 0.35 | 0.05 | 0.25 | +0.25 | +250.00% | 5 | 2,027 | 49.32% |
| KKR240621P00087500 | 2024-05-28 9:41AM EDT | 87.50 | 0.39 | 0.10 | 0.70 | 0.00 | - | 1 | 154 | 55.76% |
| KKR240621P00090000 | 2024-05-29 9:30AM EDT | 90.00 | 0.45 | 0.20 | 0.35 | +0.25 | +125.00% | 5 | 452 | 40.14% |
| KKR240621P00092500 | 2024-05-28 9:41AM EDT | 92.50 | 0.44 | 0.25 | 0.45 | 0.00 | - | 1 | 983 | 36.08% |
| KKR240621P00095000 | 2024-05-31 12:18PM EDT | 95.00 | 0.90 | 0.45 | 0.75 | +0.30 | +50.00% | 10 | 718 | 34.72% |
| KKR240621P00096000 | 2024-05-21 10:24AM EDT | 96.00 | 0.53 | 0.70 | 0.90 | 0.00 | - | - | 1 | 33.99% |
| KKR240621P00097000 | 2024-05-31 2:28PM EDT | 97.00 | 1.30 | 0.90 | 1.05 | +0.30 | +30.00% | 1 | 6 | 32.91% |
| KKR240621P00097500 | 2024-05-31 2:42PM EDT | 97.50 | 1.40 | 0.90 | 1.85 | +0.30 | +27.27% | 1 | 759 | 41.36% |
| KKR240621P00098000 | 2024-05-22 9:40AM EDT | 98.00 | 0.53 | 1.15 | 1.25 | 0.00 | - | - | 1 | 32.11% |
| KKR240621P00099000 | 2024-05-30 1:25PM EDT | 99.00 | 1.20 | 1.40 | 1.55 | 0.00 | - | 3 | 5 | 32.11% |
| KKR240621P00100000 | 2024-05-31 11:01AM EDT | 100.00 | 2.10 | 1.70 | 1.85 | +0.54 | +34.62% | 14 | 1,291 | 31.57% |
| KKR240621P00101000 | 2024-05-30 1:04PM EDT | 101.00 | 1.90 | 2.05 | 2.20 | 0.00 | - | 2 | 4 | 31.10% |
| KKR240621P00102000 | 2024-05-31 3:49PM EDT | 102.00 | 2.80 | 2.45 | 2.65 | +0.30 | +12.00% | 1 | 79 | 31.15% |
| KKR240621P00103000 | 2024-05-31 10:33AM EDT | 103.00 | 2.75 | 2.90 | 3.10 | +0.05 | +1.85% | 30 | 179 | 30.66% |
| KKR240621P00104000 | 2024-05-31 3:49PM EDT | 104.00 | 3.80 | 3.40 | 4.70 | +0.65 | +20.63% | 22 | 4 | 41.38% |
| KKR240621P00105000 | 2024-05-29 1:07PM EDT | 105.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 3 | 246 | 30.15% |
| KKR240621P00106000 | 2024-05-31 10:35AM EDT | 106.00 | 4.40 | 3.40 | 6.50 | +0.10 | +2.33% | 24 | 20 | 47.61% |
| KKR240621P00107000 | 2024-05-24 1:20PM EDT | 107.00 | 3.10 | 5.20 | 5.70 | 0.00 | - | 44 | 45 | 31.89% |
| KKR240621P00108000 | 2024-05-24 11:35AM EDT | 108.00 | 3.40 | 4.80 | 7.50 | 0.00 | - | 12 | 14 | 44.17% |
| KKR240621P00109000 | 2024-05-24 2:02PM EDT | 109.00 | 4.10 | 5.00 | 7.00 | 0.00 | - | 5 | 7 | 29.15% |
| KKR240621P00110000 | 2024-05-29 11:46AM EDT | 110.00 | 8.55 | 6.50 | 8.70 | +1.05 | +14.00% | 20 | 72 | 41.09% |
| KKR240621P00111000 | 2024-05-23 2:50PM EDT | 111.00 | 7.70 | 7.70 | 8.70 | 0.00 | - | - | 42 | 29.49% |
| KKR240621P00113000 | 2024-05-23 12:38PM EDT | 113.00 | 7.20 | 10.10 | 11.10 | 0.00 | - | - | 3 | 40.77% |
| KKR240621P00115000 | 2024-03-27 10:07AM EDT | 115.00 | 14.90 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 113.01% |
| KKR240621P00117000 | 2024-05-23 3:58PM EDT | 117.00 | 12.90 | 13.80 | 15.30 | 0.00 | - | - | 1 | 53.20% |
