認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 1 | 25.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 2 | 4 |
| 22.56 | 0.00 | - | 1 | 11 | 35.00 | 0.50 | 0.00 | - | 13 | 16 |
| 25.11 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 17.29 | 0.00 | - | 1 | 64 | 40.00 | 0.10 | 0.00 | - | 1 | 385 |
| 19.82 | 0.00 | - | 2 | 1 | 42.50 | - | - | - | - | - |
| 17.67 | 0.00 | - | 6 | 30 | 45.00 | 0.20 | 0.00 | - | 1 | 677 |
| 12.10 | 0.00 | - | - | 6 | 47.50 | 0.10 | 0.00 | - | 1 | 8 |
| 15.36 | 0.00 | - | 25 | 141 | 50.00 | 0.45 | 0.00 | - | 1 | 3,004 |
| 12.10 | 0.00 | - | - | 33 | 52.50 | 0.35 | 0.00 | - | 2 | 934 |
| 45.66 | 0.00 | - | 12 | 670 | 55.00 | 0.20 | 0.00 | - | 2 | 223 |
| 48.97 | 0.00 | - | 10 | 39 | 57.50 | 0.05 | 0.00 | - | 102 | 155 |
| 50.05 | 0.00 | - | 4 | 152 | 60.00 | 0.05 | 0.00 | - | 10 | 2,247 |
| 23.98 | 0.00 | - | 3 | 36 | 62.50 | 0.05 | 0.00 | - | 35 | 186 |
| 43.63 | 0.00 | - | 6 | 258 | 65.00 | 0.13 | 0.00 | - | 1 | 200 |
| 45.50 | +4.40 | +10.71% | 18 | 202 | 67.50 | 0.10 | 0.00 | - | 3 | 473 |
| 41.42 | +2.68 | +6.92% | 20 | 751 | 70.00 | 0.17 | 0.00 | - | 36 | 2,342 |
| 35.89 | -0.91 | -2.47% | 10 | 228 | 75.00 | 0.17 | 0.00 | - | 6 | 525 |
| 31.19 | +1.81 | +6.16% | 37 | 501 | 80.00 | 0.05 | 0.00 | - | 2 | 939 |
| 26.70 | +2.02 | +8.18% | 15 | 414 | 85.00 | 0.01 | 0.00 | - | 4 | 2,028 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | - | 72 |
| 23.54 | +0.47 | +2.04% | 1 | 51 | 87.50 | 0.07 | 0.00 | - | 18 | 160 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 33 | 38 |
| 21.50 | +1.90 | +9.69% | 1 | 782 | 90.00 | 0.05 | 0.00 | - | 13 | 598 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | - | 3 |
| 6.90 | 0.00 | - | 3 | 102 | 92.50 | 0.08 | 0.00 | - | 6 | 827 |
| - | - | - | - | - | 93.00 | 0.12 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 23 |
| 16.03 | +0.50 | +3.22% | 6 | 494 | 95.00 | 0.02 | -0.03 | -60.00% | 1 | 723 |
| 14.67 | 0.00 | - | 5 | 21 | 96.00 | 0.27 | 0.00 | - | 9 | 127 |
| - | - | - | - | - | 97.00 | 0.05 | -1.75 | -97.22% | 15 | 25 |
| 16.33 | 0.00 | - | 2 | 309 | 97.50 | 0.05 | -0.05 | -50.00% | 5 | 764 |
| 2.95 | 0.00 | - | 9 | 10 | 98.00 | 0.05 | -0.14 | -73.68% | 3 | 66 |
| 11.23 | +1.76 | +18.58% | 10 | 25 | 99.00 | 0.16 | 0.00 | - | 3 | 88 |
| 10.33 | -0.45 | -4.17% | 28 | 2,210 | 100.00 | 0.05 | -0.05 | -50.00% | 15 | 1,466 |
| 9.99 | +0.11 | +1.11% | 10 | 45 | 101.00 | 0.20 | 0.00 | - | 8 | 26 |
| 8.94 | -1.06 | -10.60% | 10 | 22 | 102.00 | 0.15 | 0.00 | - | 1 | 89 |
| 7.44 | -3.49 | -31.93% | 6 | 37 | 103.00 | 0.22 | 0.00 | - | 3 | 446 |
| 6.40 | -0.60 | -8.57% | 53 | 507 | 104.00 | 0.13 | 0.00 | - | 2 | 35 |
| 6.70 | +0.87 | +14.92% | 18 | 3,213 | 105.00 | 0.12 | -0.01 | -7.69% | 4 | 252 |
| 3.20 | 0.00 | - | 14 | 110 | 106.00 | 0.15 | 0.00 | - | 16 | 114 |
| 4.20 | +0.30 | +7.69% | 3 | 172 | 107.00 | 0.17 | -0.11 | -39.29% | 17 | 95 |
| 3.87 | +1.57 | +68.26% | 4 | 101 | 108.00 | 0.27 | -0.69 | -71.87% | 16 | 61 |
| 2.67 | +0.32 | +13.62% | 60 | 405 | 109.00 | 0.40 | -0.35 | -46.67% | 5 | 129 |
| 1.25 | -0.35 | -21.88% | 173 | 1,854 | 110.00 | 0.62 | -0.40 | -39.22% | 21 | 168 |
| 0.95 | -0.15 | -13.64% | 38 | 1,949 | 111.00 | 1.47 | -1.69 | -53.48% | 6 | 120 |
| 0.65 | -0.28 | -30.11% | 144 | 591 | 112.00 | 1.65 | -1.90 | -53.52% | 4 | 41 |
| 0.45 | -0.15 | -25.00% | 37 | 1,092 | 113.00 | 2.49 | -0.61 | -19.68% | 2 | 568 |
| 0.28 | 0.00 | - | 4 | 585 | 114.00 | 3.30 | 0.00 | - | 1 | 7 |
| 0.17 | -0.03 | -15.00% | 52 | 8,834 | 115.00 | 7.43 | 0.00 | - | 5 | 5 |
| 0.12 | -0.03 | -20.00% | 13 | 123 | 116.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 8 | 12 | 117.00 | 5.61 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 4 | 16 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,050 | 473 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 63 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 14 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 96 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 150.00 | - | - | - | - | - |
