認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00098000 | 2024-05-24 9:55AM EDT | 98.00 | 9.50 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 37.31% |
| KKR240628C00100000 | 2024-05-23 1:47PM EDT | 100.00 | 6.84 | 5.20 | 7.30 | 0.00 | - | - | 1 | 51.53% |
| KKR240628C00101000 | 2024-05-30 9:51AM EDT | 101.00 | 5.69 | 4.50 | 5.80 | 0.00 | - | 5 | 1 | 42.86% |
| KKR240628C00102000 | 2024-05-30 9:51AM EDT | 102.00 | 5.11 | 3.20 | 4.30 | 0.00 | - | 5 | 3 | 34.17% |
| KKR240628C00103000 | 2024-05-29 10:38AM EDT | 103.00 | 4.46 | 2.25 | 4.20 | 0.00 | - | 1 | 101 | 37.65% |
| KKR240628C00104000 | 2024-05-30 11:21AM EDT | 104.00 | 3.68 | 3.00 | 3.30 | 0.00 | - | 2 | 131 | 33.72% |
| KKR240628C00105000 | 2024-05-23 1:47PM EDT | 105.00 | 4.06 | 2.40 | 2.85 | 0.00 | - | - | 1 | 33.40% |
| KKR240628C00106000 | 2024-05-31 3:49PM EDT | 106.00 | 2.15 | 2.00 | 2.40 | -0.20 | -8.51% | 2 | 3 | 32.69% |
| KKR240628C00107000 | 2024-05-15 9:34AM EDT | 107.00 | 2.90 | 1.70 | 3.10 | 0.00 | - | - | 1 | 42.31% |
| KKR240628C00108000 | 2024-05-15 1:48PM EDT | 108.00 | 3.30 | 1.45 | 1.75 | 0.00 | - | - | 1 | 32.50% |
| KKR240628C00109000 | 2024-05-31 3:49PM EDT | 109.00 | 1.25 | 0.35 | 2.35 | -1.77 | -58.61% | 2 | 54 | 41.19% |
| KKR240628C00110000 | 2024-05-31 11:59AM EDT | 110.00 | 1.13 | 0.50 | 2.20 | -0.37 | -24.67% | 1 | 26 | 42.41% |
| KKR240628C00111000 | 2024-05-15 11:01AM EDT | 111.00 | 1.85 | 0.75 | 1.15 | 0.00 | - | - | 16 | 33.57% |
| KKR240628C00112000 | 2024-05-30 11:48AM EDT | 112.00 | 1.01 | 0.10 | 0.85 | 0.00 | - | 3 | 3 | 32.01% |
| KKR240628C00115000 | 2024-05-30 11:19AM EDT | 115.00 | 0.57 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 40.87% |
| KKR240628C00120000 | 2024-05-15 12:09PM EDT | 120.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | - | 1 | 56.06% |
| KKR240628C00125000 | 2024-05-29 12:31PM EDT | 125.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.81% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00088000 | 2024-05-30 10:19AM EDT | 88.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 60.33% |
| KKR240628P00090000 | 2024-05-10 10:13AM EDT | 90.00 | 0.40 | 0.20 | 1.35 | -0.18 | -31.03% | 1 | 1 | 52.37% |
| KKR240628P00091000 | 2024-05-21 10:48AM EDT | 91.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 50 | 77 | 34.74% |
| KKR240628P00093000 | 2024-05-13 10:03AM EDT | 93.00 | 0.69 | 0.45 | 0.65 | 0.00 | - | 27 | 27 | 33.64% |
| KKR240628P00094000 | 2024-05-23 2:24PM EDT | 94.00 | 0.59 | 0.55 | 1.85 | 0.00 | - | 1 | 15 | 46.92% |
| KKR240628P00095000 | 2024-05-29 11:23AM EDT | 95.00 | 1.20 | 0.70 | 0.95 | +0.45 | +60.00% | 3 | 6 | 32.84% |
| KKR240628P00096000 | 2024-05-31 2:47PM EDT | 96.00 | 1.28 | 0.15 | 1.10 | +0.68 | +113.33% | 1 | 50 | 31.98% |
| KKR240628P00098000 | 2024-05-21 2:19PM EDT | 98.00 | 0.97 | 1.25 | 2.60 | 0.00 | - | - | 1 | 41.70% |
| KKR240628P00100000 | 2024-05-29 11:32AM EDT | 100.00 | 2.20 | 0.95 | 3.50 | +0.26 | +13.40% | 1 | 14 | 42.75% |
| KKR240628P00101000 | 2024-05-21 1:57PM EDT | 101.00 | 1.34 | 2.35 | 2.60 | 0.00 | - | - | 1 | 30.58% |
| KKR240628P00102000 | 2024-05-16 3:09PM EDT | 102.00 | 2.20 | 2.75 | 3.10 | 0.00 | - | - | 1 | 30.98% |
| KKR240628P00103000 | 2024-05-30 11:51AM EDT | 103.00 | 3.95 | 2.10 | 3.60 | +0.94 | +31.23% | 1 | 3 | 30.96% |
| KKR240628P00104000 | 2024-05-31 3:02PM EDT | 104.00 | 4.54 | 3.60 | 4.10 | +1.37 | +43.22% | 3 | 3 | 30.54% |
| KKR240628P00106000 | 2024-05-21 1:57PM EDT | 106.00 | 5.97 | 4.70 | 5.20 | +2.94 | +97.03% | 1 | 1 | 29.38% |
