認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 27 | 50 |
| - | - | - | - | - | 93.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 96.00 | 0.50 | 0.00 | - | 5 | 74 |
| 3.90 | 0.00 | - | 2 | 2 | 97.00 | 2.15 | 0.00 | - | 6 | 6 |
| 10.60 | 0.00 | - | 1 | 6 | 98.00 | 0.25 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | 1 | 37 |
| 10.48 | +0.93 | +9.74% | 20 | 40 | 100.00 | 0.25 | 0.00 | - | 2 | 12 |
| 9.61 | +1.40 | +17.05% | 10 | 14 | 101.00 | 0.88 | 0.00 | - | 100 | 105 |
| 9.40 | +1.47 | +18.54% | 10 | 15 | 102.00 | 0.10 | -0.21 | -67.74% | 2 | 8 |
| 8.40 | +0.60 | +7.69% | 10 | 117 | 103.00 | 0.25 | 0.00 | - | 1 | 18 |
| 6.85 | +1.85 | +37.00% | 5 | 135 | 104.00 | 0.50 | 0.00 | - | 4 | 20 |
| 5.94 | -2.56 | -30.12% | 7 | 17 | 105.00 | 0.40 | -0.05 | -11.11% | 4 | 5 |
| 4.20 | 0.00 | - | 6 | 40 | 106.00 | 0.48 | -0.08 | -14.29% | 2 | 34 |
| 3.72 | 0.00 | - | 26 | 29 | 107.00 | 0.75 | -0.55 | -42.31% | 11 | 17 |
| 4.30 | +1.40 | +48.28% | 1 | 36 | 108.00 | 1.75 | 0.00 | - | 17 | 34 |
| 3.00 | -0.15 | -4.76% | 1 | 173 | 109.00 | 2.35 | 0.00 | - | 22 | 32 |
| 3.00 | +0.18 | +6.38% | 3 | 380 | 110.00 | 1.90 | 0.00 | - | 380 | 362 |
| 2.52 | +1.02 | +68.00% | 19 | 964 | 111.00 | 1.90 | -0.45 | -19.15% | 17 | 8 |
| 1.50 | +0.49 | +48.51% | 41 | 74 | 112.00 | 2.35 | -2.95 | -55.66% | 11 | 1 |
| 1.40 | +0.25 | +21.74% | 4 | 46 | 113.00 | 3.31 | 0.00 | - | 15 | 175 |
| 1.03 | +0.45 | +77.59% | 15 | 14 | 114.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 42 | 68 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 19 | 116.00 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 7 | 5 | 117.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 13 | 119.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 9 | 4,991 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 50 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 28 | 140.00 | - | - | - | - | - |
