認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 92.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 93.00 | 1.05 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 94.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 97.00 | 2.40 | 0.00 | - | 2 | 3 |
| 10.35 | 0.00 | - | 4 | 4 | 98.00 | 0.35 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 3 | 99.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 3 | 3 | 100.00 | 0.57 | 0.00 | - | 3 | 4 |
| 9.67 | 0.00 | - | 5 | 24 | 101.00 | 0.38 | 0.00 | - | 1 | 4 |
| 11.51 | 0.00 | - | 25 | 26 | 102.00 | 0.48 | 0.00 | - | 1 | 10 |
| 7.72 | 0.00 | - | 1 | 1 | 103.00 | 0.40 | -0.15 | -27.27% | 5 | 16 |
| - | - | - | - | - | 104.00 | 0.71 | 0.00 | - | 100 | 100 |
| 6.56 | 0.00 | - | 1 | 48 | 105.00 | 0.63 | -0.49 | -43.75% | 2 | 8 |
| 4.60 | 0.00 | - | - | 35 | 106.00 | 1.42 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | 2 | 21 | 107.00 | 0.90 | -1.15 | -56.10% | 10 | 16 |
| 4.55 | +0.75 | +19.74% | 4 | 20 | 108.00 | 2.15 | 0.00 | - | - | 8 |
| 4.90 | +1.70 | +53.12% | 1 | 33 | 109.00 | 2.15 | 0.00 | - | 1 | 5 |
| 3.60 | +0.49 | +15.76% | 10 | 113 | 110.00 | 2.89 | 0.00 | - | - | 25 |
| 2.80 | +0.30 | +12.00% | 19 | 19 | 111.00 | 3.40 | 0.00 | - | 2 | 9 |
| 2.54 | +0.94 | +58.75% | 5 | 31 | 112.00 | 4.00 | 0.00 | - | 2 | 6 |
| 2.00 | +0.80 | +66.67% | 3 | 27 | 113.00 | 5.00 | 0.00 | - | 1 | 2 |
| 1.75 | +0.65 | +59.09% | 14 | 33 | 114.00 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 1 | 32 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 203 | 116.00 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 4 | 3 | 117.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 2 | 118.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 29.33 | 0.00 | - | 2 | 7 |
