認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 91.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 4 | 4 |
| 12.00 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.45 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 100.00 | 0.40 | -0.15 | -27.27% | 6 | 3 |
| - | - | - | - | - | 101.00 | 0.45 | -0.35 | -43.75% | 6 | 534 |
| - | - | - | - | - | 102.00 | 1.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 103.00 | 0.63 | -0.34 | -35.05% | 1 | 1 |
| 6.99 | 0.00 | - | 13 | 11 | 104.00 | 1.23 | 0.00 | - | - | 8 |
| 6.30 | 0.00 | - | 18 | 19 | 105.00 | 0.95 | -0.13 | -12.04% | 6 | 4 |
| 5.60 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 5 | 107.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 2 | 108.00 | 2.57 | 0.00 | - | 1 | 7 |
| 4.70 | +0.80 | +20.51% | 1 | 4 | 109.00 | 2.98 | 0.00 | - | 1 | 6 |
| 3.80 | +0.50 | +15.15% | 1 | 24 | 110.00 | 3.73 | 0.00 | - | 1 | 10 |
| 2.82 | 0.00 | - | 1 | 4 | 111.00 | 4.50 | 0.00 | - | - | 3 |
| 2.35 | 0.00 | - | 2 | 3 | 112.00 | 5.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 113.00 | 3.80 | 0.00 | - | - | 79 |
| 1.70 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 1.90 | +0.69 | +57.02% | 1 | 33 | 115.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 2 | 2 | 120.00 | - | - | - | - | - |
