認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00095000 | 2024-05-29 3:56PM EDT | 95.00 | 10.20 | 9.20 | 10.40 | 0.00 | - | 6 | 5 | 45.23% |
| KKR240719C00097500 | 2024-05-30 12:13PM EDT | 97.50 | 9.00 | 7.40 | 7.70 | 0.00 | - | 11 | 11 | 36.52% |
| KKR240719C00100000 | 2024-05-31 3:58PM EDT | 100.00 | 6.30 | 5.80 | 6.00 | 0.00 | - | 3 | 11 | 34.57% |
| KKR240719C00105000 | 2024-06-03 10:03AM EDT | 105.00 | 2.95 | 3.30 | 3.50 | -0.55 | -15.71% | 2 | 61 | 33.08% |
| KKR240719C00110000 | 2024-05-31 2:54PM EDT | 110.00 | 2.25 | 1.60 | 1.80 | +0.60 | +36.36% | 1 | 645 | 31.69% |
| KKR240719C00115000 | 2024-05-28 12:25PM EDT | 115.00 | 1.68 | 0.70 | 0.90 | 0.00 | - | 44 | 99 | 31.62% |
| KKR240719C00120000 | 2024-05-31 3:59PM EDT | 120.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 192 | 31.25% |
| KKR240719C00125000 | 2024-05-23 10:57AM EDT | 125.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 12 | 42.97% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00080000 | 2024-06-03 10:05AM EDT | 80.00 | 0.25 | 0.05 | 1.25 | +0.15 | +150.00% | 1 | 3 | 59.74% |
| KKR240719P00090000 | 2024-05-28 11:22AM EDT | 90.00 | 0.40 | 0.65 | 0.85 | 0.00 | - | 50 | 55 | 32.89% |
| KKR240719P00095000 | 2024-05-31 3:49PM EDT | 95.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 57 | 78 | 30.08% |
| KKR240719P00097500 | 2024-05-31 12:29PM EDT | 97.50 | 2.50 | 2.10 | 2.35 | 0.00 | - | 18 | 60 | 29.35% |
| KKR240719P00100000 | 2024-06-03 10:31AM EDT | 100.00 | 3.40 | 3.00 | 3.20 | -0.05 | -1.45% | 4 | 66 | 28.24% |
| KKR240719P00105000 | 2024-06-03 10:51AM EDT | 105.00 | 6.40 | 5.40 | 5.80 | +0.80 | +14.29% | 1 | 19 | 27.44% |
| KKR240719P00110000 | 2024-05-31 10:40AM EDT | 110.00 | 8.10 | 8.60 | 9.80 | 0.00 | - | 12 | 43 | 30.85% |
| KKR240719P00115000 | 2024-05-23 12:24PM EDT | 115.00 | 9.50 | 12.70 | 13.70 | 0.00 | - | - | 10 | 27.93% |
