認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 4 |
| 27.83 | 0.00 | - | - | 4 | 85.00 | 0.16 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 90.00 | 0.20 | -0.11 | -35.48% | 10 | 92 |
| 16.65 | +0.81 | +5.11% | 3 | 30 | 95.00 | 0.45 | 0.00 | - | 5 | 117 |
| 13.50 | +0.71 | +5.55% | 6 | 30 | 97.50 | 0.31 | -0.12 | -27.91% | 1 | 95 |
| 10.43 | 0.00 | - | 1 | 58 | 100.00 | 0.48 | -0.32 | -40.00% | 9 | 107 |
| 7.85 | +1.06 | +15.61% | 16 | 236 | 105.00 | 1.20 | -0.30 | -20.00% | 55 | 370 |
| 4.00 | +0.10 | +2.56% | 584 | 1,278 | 110.00 | 2.70 | -0.40 | -12.90% | 39 | 225 |
| 1.81 | -0.29 | -13.81% | 117 | 822 | 115.00 | 5.40 | -1.95 | -26.53% | 34 | 57 |
| 0.82 | +0.07 | +9.33% | 22 | 1,417 | 120.00 | 10.70 | 0.00 | - | 4 | 15 |
| 0.35 | +0.08 | +29.63% | 10 | 29 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 9 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 62 | 160.00 | - | - | - | - | - |
