認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 1 | 1 |
| 15.38 | 0.00 | - | 2 | 4 | 95.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.49 | 0.00 | - | - | 1 |
| 9.17 | 0.00 | - | - | 6 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.37 | 0.00 | - | 1 | 10 |
| 8.38 | 0.00 | - | - | 2 | 105.00 | 1.90 | -0.45 | -19.15% | 1 | 8 |
| - | - | - | - | - | 107.00 | 2.35 | 0.00 | - | - | 1 |
| 6.22 | 0.00 | - | 10 | 5 | 108.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 2 | 109.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 110.00 | 4.40 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | - | 32 | 111.00 | 4.95 | 0.00 | - | - | 1 |
| 3.35 | -1.05 | -23.86% | 2 | 7 | 112.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 2.49 | +0.01 | +0.40% | 2 | 1 | 114.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 24 | 115.00 | - | - | - | - | - |
| 1.25 | +0.05 | +4.17% | 1 | 10 | 120.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 2 | 5 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
