認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240802C00104000 | 2024-06-28 12:02PM EDT | 104.00 | 5.26 | 3.00 | 6.00 | 0.00 | - | 2 | 2 | 44.63% |
| KKR240802C00106000 | 2024-07-01 11:30AM EDT | 106.00 | 3.10 | 2.15 | 3.30 | -0.90 | -22.50% | 1 | 2 | 30.58% |
| KKR240802C00108000 | 2024-06-26 10:47AM EDT | 108.00 | 3.00 | 1.85 | 2.50 | 0.00 | - | 5 | 3 | 30.47% |
| KKR240802C00109000 | 2024-06-28 10:29AM EDT | 109.00 | 3.40 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 29.93% |
| KKR240802C00110000 | 2024-06-21 9:53AM EDT | 110.00 | 3.51 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 29.91% |
| KKR240802C00111000 | 2024-06-28 12:45PM EDT | 111.00 | 2.05 | 1.25 | 1.50 | +0.14 | +7.33% | 2 | 10 | 29.57% |
| KKR240802C00112000 | 2024-06-28 3:34PM EDT | 112.00 | 1.41 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 29.35% |
| KKR240802C00114000 | 2024-06-26 2:56PM EDT | 114.00 | 1.05 | 0.15 | 2.65 | 0.00 | - | - | 1 | 47.23% |
| KKR240802C00115000 | 2024-06-28 9:50AM EDT | 115.00 | 1.45 | 0.40 | 0.75 | 0.00 | - | 5 | 5 | 29.59% |
| KKR240802C00117000 | 2024-06-21 2:48PM EDT | 117.00 | 1.30 | 0.30 | 1.05 | 0.00 | - | 2 | 2 | 37.04% |
| KKR240802C00118000 | 2024-06-24 9:30AM EDT | 118.00 | 1.19 | 0.25 | 1.65 | 0.00 | - | - | 1 | 45.80% |
| KKR240802C00119000 | 2024-06-25 9:33AM EDT | 119.00 | 0.55 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 42.48% |
| KKR240802C00120000 | 2024-06-25 2:08PM EDT | 120.00 | 0.43 | 0.15 | 2.40 | 0.00 | - | - | 167 | 57.52% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240802P00095000 | 2024-06-26 3:18PM EDT | 95.00 | 0.57 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 31.76% |
| KKR240802P00096000 | 2024-07-01 11:05AM EDT | 96.00 | 0.85 | 0.70 | 0.90 | -0.31 | -26.72% | 50 | 4 | 31.40% |
| KKR240802P00098000 | 2024-06-24 2:55PM EDT | 98.00 | 0.70 | 0.95 | 2.10 | 0.00 | - | - | 1 | 39.08% |
| KKR240802P00100000 | 2024-07-01 10:52AM EDT | 100.00 | 1.75 | 0.80 | 1.95 | +0.24 | +15.89% | 1 | 11 | 31.69% |
| KKR240802P00101000 | 2024-06-28 3:59PM EDT | 101.00 | 2.21 | 0.85 | 2.40 | 0.00 | - | 4 | 4 | 32.59% |
| KKR240802P00103000 | 2024-06-20 12:37PM EDT | 103.00 | 1.77 | 1.00 | 2.95 | 0.00 | - | - | 1 | 30.40% |
| KKR240802P00104000 | 2024-06-21 3:03PM EDT | 104.00 | 2.20 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 29.48% |
| KKR240802P00105000 | 2024-07-01 10:52AM EDT | 105.00 | 3.66 | 3.30 | 3.70 | +0.44 | +13.66% | 1 | 1 | 28.65% |
| KKR240802P00106000 | 2024-06-17 12:01PM EDT | 106.00 | 3.14 | 3.80 | 4.20 | 0.00 | - | - | 1 | 28.27% |
| KKR240802P00108000 | 2024-06-24 2:14PM EDT | 108.00 | 3.60 | 4.60 | 6.50 | 0.00 | - | - | 1 | 37.12% |
| KKR240802P00109000 | 2024-06-28 9:30AM EDT | 109.00 | 4.76 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 27.42% |
