認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 105 | 694 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 22 |
| 35.88 | 0.00 | - | 1 | 21 | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 42.37 | 0.00 | - | 10 | 15 | 65.00 | 0.60 | 0.00 | - | 1 | 43 |
| 32.80 | 0.00 | - | 1 | 1 | 70.00 | 0.57 | 0.00 | - | 1 | 71 |
| 30.82 | 0.00 | - | 2 | 1 | 72.50 | 0.47 | 0.00 | - | 3 | 5 |
| 35.63 | 0.00 | - | 3 | 11 | 75.00 | 0.24 | 0.00 | - | 3 | 59 |
| 20.20 | 0.00 | - | 1 | 1 | 77.50 | 1.55 | 0.00 | - | 72 | 61 |
| 21.00 | 0.00 | - | - | 1 | 80.00 | 0.55 | 0.00 | - | 82 | 467 |
| 21.80 | 0.00 | - | 4 | 134 | 82.50 | 0.50 | 0.00 | - | 1 | 14 |
| 18.80 | 0.00 | - | 2 | 129 | 85.00 | 0.58 | 0.00 | - | 2 | 189 |
| 15.50 | 0.00 | - | 2 | 43 | 87.50 | 0.69 | -0.11 | -13.75% | 1 | 45 |
| 22.90 | +1.20 | +5.53% | 15 | 87 | 90.00 | 0.85 | +0.05 | +6.25% | 2 | 305 |
| 21.20 | +5.60 | +35.90% | 2 | 31 | 92.50 | 1.10 | -0.15 | -12.00% | 2 | 534 |
| 18.60 | 0.00 | - | 5 | 1,788 | 95.00 | 1.80 | 0.00 | - | 94 | 969 |
| 15.10 | 0.00 | - | 10 | 172 | 97.50 | 1.80 | -0.20 | -10.00% | 1 | 938 |
| 14.60 | +1.20 | +8.96% | 3 | 753 | 100.00 | 2.33 | -0.52 | -18.25% | 13 | 340 |
| 10.67 | -0.33 | -3.00% | 116 | 709 | 105.00 | 4.02 | -0.53 | -11.65% | 71 | 429 |
| 7.60 | -0.20 | -2.56% | 64 | 796 | 110.00 | 5.92 | -0.82 | -12.17% | 1 | 268 |
| 5.40 | -0.10 | -1.82% | 2 | 516 | 115.00 | 8.60 | -0.10 | -1.15% | 133 | 75 |
| 3.94 | +0.35 | +9.75% | 1 | 1,832 | 120.00 | 10.80 | 0.00 | - | 87 | 99 |
| 2.43 | +0.08 | +3.40% | 1 | 487 | 125.00 | - | - | - | - | - |
| 1.60 | +0.13 | +8.84% | 10 | 1,793 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 956 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.37 | -0.18 | -32.73% | 1 | 1 | 145.00 | - | - | - | - | - |
