認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
| 35.93 | 0.00 | - | - | 1 | 60.00 | 0.35 | 0.00 | - | - | 1 |
| 38.66 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.53 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 87.50 | 2.60 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 1 | 90.00 | 2.20 | 0.00 | - | 2 | 4 |
| 16.20 | 0.00 | - | 1 | 2 | 92.50 | 3.65 | 0.00 | - | 1 | 3 |
| 17.91 | 0.00 | - | 1 | 51 | 95.00 | 3.70 | 0.00 | - | 13 | 48 |
| 18.00 | 0.00 | - | 1 | 29 | 97.50 | 4.10 | 0.00 | - | 3 | 420 |
| 17.20 | 0.00 | - | 1 | 67 | 100.00 | 5.31 | 0.00 | - | 7 | 54 |
| 14.40 | +0.60 | +4.35% | 4 | 299 | 105.00 | 7.10 | 0.00 | - | 48 | 91 |
| 11.50 | -1.91 | -14.24% | 2 | 90 | 110.00 | 8.20 | -0.60 | -6.82% | 72 | 994 |
| 9.50 | +0.50 | +5.56% | 12 | 837 | 115.00 | 10.60 | -1.70 | -13.82% | 6 | 227 |
| 7.60 | +0.70 | +10.14% | 3 | 102 | 120.00 | 14.72 | 0.00 | - | 1 | 172 |
| 5.90 | +0.40 | +7.27% | 11 | 103 | 125.00 | 16.10 | -2.00 | -11.05% | 1 | 1 |
| 4.50 | -0.60 | -11.76% | 1 | 7 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 28 | 137 | 135.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 20 | 58 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 28 | 17 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 8 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 193 | 155.00 | - | - | - | - | - |
