認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 1 | 32 |
| 35.71 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 350 | 403 |
| 32.65 | 0.00 | - | 2 | 3 | 30.00 | 0.07 | 0.00 | - | 20 | 52 |
| 69.30 | 0.00 | - | 1 | 36 | 35.00 | 0.15 | 0.00 | - | 3 | 37 |
| 46.65 | 0.00 | - | 31 | 163 | 40.00 | 0.20 | 0.00 | - | 10 | 30 |
| 57.20 | 0.00 | - | 180 | 185 | 45.00 | 0.22 | 0.00 | - | 2 | 315 |
| 49.20 | 0.00 | - | 8 | 238 | 50.00 | 0.39 | 0.00 | - | 60 | 409 |
| 50.50 | 0.00 | - | 3 | 81 | 55.00 | 0.23 | 0.00 | - | 5 | 343 |
| 50.60 | 0.00 | - | 30 | 345 | 60.00 | 0.88 | 0.00 | - | 15 | 664 |
| 46.38 | 0.00 | - | 1 | 680 | 65.00 | 0.83 | 0.00 | - | 1 | 515 |
| 43.82 | +2.72 | +6.62% | 28 | 690 | 70.00 | 0.55 | -0.41 | -42.71% | 1 | 1,106 |
| 38.73 | +8.55 | +28.33% | 10 | 190 | 75.00 | 1.40 | 0.00 | - | 1 | 205 |
| 34.59 | +5.09 | +17.25% | 20 | 848 | 80.00 | 1.25 | 0.00 | - | 2 | 885 |
| 29.88 | +3.28 | +12.33% | 10 | 1,031 | 85.00 | 2.30 | 0.00 | - | 10 | 857 |
| 25.40 | 0.00 | - | 30 | 31 | 87.50 | 2.26 | 0.00 | - | 20 | 8 |
| 26.23 | +1.23 | +4.92% | 10 | 1,359 | 90.00 | 2.70 | 0.00 | - | 30 | 2,352 |
| 20.70 | 0.00 | - | 1 | 45 | 92.50 | 3.40 | 0.00 | - | 2 | 83 |
| 21.30 | 0.00 | - | 3 | 615 | 95.00 | 3.60 | -0.40 | -10.00% | 1 | 1,180 |
| 19.80 | 0.00 | - | 3 | 120 | 97.50 | 6.70 | 0.00 | - | 13 | 496 |
| 18.40 | +0.20 | +1.10% | 8 | 812 | 100.00 | 5.60 | 0.00 | - | 6 | 1,266 |
| 15.80 | +0.20 | +1.28% | 1 | 671 | 105.00 | 7.50 | 0.00 | - | 2 | 81 |
| 13.00 | +1.30 | +11.11% | 2 | 330 | 110.00 | 9.90 | 0.00 | - | 2 | 88 |
| 10.27 | 0.00 | - | 3 | 2,626 | 115.00 | 11.40 | 0.00 | - | 5 | 48 |
| 8.25 | 0.00 | - | 5 | 1,316 | 120.00 | 15.20 | 0.00 | - | 3 | 8 |
| 6.20 | 0.00 | - | 120 | 314 | 125.00 | 19.20 | 0.00 | - | - | 3 |
| 3.60 | 0.00 | - | 31 | 93 | 130.00 | 23.10 | 0.00 | - | 31 | 20 |
| 3.70 | 0.00 | - | 24 | 153 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 268 | 140.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 302 | 395 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 39 | 150.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
