拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00105000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 5.83 | 4.90 | 6.40 | 0.00 | - | 8 | 3,213 | 57.96% |
| KKR240628C00105000 | 2024-06-12 10:15AM EDT | 2024-06-28 | 8.50 | 6.20 | 7.20 | 0.00 | - | 18 | 17 | 48.98% |
| KKR240705C00105000 | 2024-06-17 2:33PM EDT | 2024-07-05 | 6.56 | 5.90 | 7.80 | 0.00 | - | 1 | 48 | 45.70% |
| KKR240712C00105000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 6.30 | 6.90 | 8.20 | 0.00 | - | 18 | 19 | 42.80% |
| KKR240719C00105000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 6.79 | 7.10 | 8.70 | 0.00 | - | 22 | 236 | 42.18% |
| KKR240726C00105000 | 2024-06-12 3:43PM EDT | 2024-07-26 | 8.38 | 6.80 | 9.40 | 0.00 | - | - | 2 | 43.60% |
| KKR240920C00105000 | 2024-06-18 9:41AM EDT | 2024-09-20 | 11.15 | 10.80 | 11.60 | +0.15 | +1.36% | 3 | 709 | 38.51% |
| KKR241220C00105000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 13.80 | 13.90 | 15.50 | 0.00 | - | 10 | 299 | 40.63% |
| KKR250117C00105000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 15.60 | 15.30 | 16.30 | 0.00 | - | 15 | 671 | 40.38% |
| KKR250620C00105000 | 2024-06-10 12:53PM EDT | 2025-06-20 | 18.74 | 18.50 | 21.30 | 0.00 | - | 1 | 31 | 42.69% |
| KKR251219C00105000 | 2024-05-20 2:08PM EDT | 2025-12-19 | 19.15 | 22.50 | 26.40 | 0.00 | - | - | 3 | 44.93% |
| KKR260116C00105000 | 2024-05-24 11:32AM EDT | 2026-01-16 | 23.00 | 23.10 | 27.00 | 0.00 | - | 3 | 86 | 44.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00105000 | 2024-06-17 2:43PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 7 | 252 | 38.87% |
| KKR240628P00105000 | 2024-06-17 2:24PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 5 | 28.78% |
| KKR240705P00105000 | 2024-06-17 10:53AM EDT | 2024-07-05 | 1.12 | 0.60 | 1.25 | 0.00 | - | 1 | 8 | 35.21% |
| KKR240712P00105000 | 2024-06-12 12:27PM EDT | 2024-07-12 | 1.08 | 0.50 | 1.65 | 0.00 | - | - | 4 | 34.20% |
| KKR240719P00105000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.45 | 0.00 | - | 31 | 370 | 28.35% |
| KKR240726P00105000 | 2024-06-10 1:42PM EDT | 2024-07-26 | 2.35 | 0.95 | 2.75 | 0.00 | - | - | 8 | 36.33% |
| KKR240920P00105000 | 2024-06-18 9:33AM EDT | 2024-09-20 | 3.77 | 2.90 | 4.30 | -0.78 | -17.14% | 1 | 429 | 30.91% |
| KKR241220P00105000 | 2024-06-17 11:14AM EDT | 2024-12-20 | 7.10 | 5.80 | 6.60 | 0.00 | - | 48 | 91 | 29.94% |
| KKR250117P00105000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 7.50 | 6.30 | 7.50 | 0.00 | - | 2 | 81 | 30.74% |
| KKR250620P00105000 | 2024-05-29 1:50PM EDT | 2025-06-20 | 12.76 | 7.60 | 10.90 | 0.00 | - | 5 | 8 | 31.55% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 35.44% |
