拍板:120.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00120000 | 2024-06-17 12:22PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1,050 | 473 | 56.93% |
| KKR240628C00120000 | 2024-06-17 1:57PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.25 | 0.00 | - | 83 | 4,991 | 32.76% |
| KKR240705C00120000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 0.29 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 30.03% |
| KKR240712C00120000 | 2024-06-10 12:55PM EDT | 2024-07-12 | 0.70 | 0.40 | 1.10 | 0.00 | - | - | 2 | 34.45% |
| KKR240719C00120000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 0.75 | 0.65 | 1.20 | 0.00 | - | 59 | 1,417 | 31.52% |
| KKR240726C00120000 | 2024-06-10 1:34PM EDT | 2024-07-26 | 1.20 | 0.80 | 1.75 | 0.00 | - | - | 10 | 33.50% |
| KKR240920C00120000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 3.59 | 3.40 | 4.00 | 0.00 | - | 4 | 1,832 | 32.81% |
| KKR241220C00120000 | 2024-06-17 3:59PM EDT | 2024-12-20 | 6.90 | 6.40 | 7.70 | 0.00 | - | 36 | 102 | 35.63% |
| KKR250117C00120000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 8.25 | 7.90 | 8.30 | 0.00 | - | 5 | 1,316 | 35.01% |
| KKR250620C00120000 | 2024-06-14 10:45AM EDT | 2025-06-20 | 11.60 | 10.20 | 13.40 | 0.00 | - | 12 | 195 | 38.21% |
| KKR260116C00120000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 16.60 | 16.00 | 19.50 | 0.00 | - | 2 | 1,247 | 41.46% |
| KKR261218C00120000 | 2024-06-14 10:00AM EDT | 2026-12-18 | 22.35 | 21.00 | 26.00 | 0.00 | - | 6 | 1 | 42.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00120000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 10.70 | 8.50 | 9.80 | 0.00 | - | 4 | 15 | 26.25% |
| KKR240920P00120000 | 2024-06-12 11:54AM EDT | 2024-09-20 | 10.80 | 10.10 | 12.00 | 0.00 | - | 87 | 99 | 27.63% |
| KKR241220P00120000 | 2024-06-17 1:06PM EDT | 2024-12-20 | 14.72 | 12.20 | 14.60 | 0.00 | - | 1 | 172 | 28.59% |
| KKR250117P00120000 | 2024-06-11 1:32PM EDT | 2025-01-17 | 15.20 | 12.30 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| KKR250620P00120000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 18.30 | 14.10 | 18.80 | 0.00 | - | - | 14 | 29.97% |
