合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00125000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 22 | 63 | 70.31% |
KKR240628C00125000 | 2024-05-29 12:31PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.13% |
KKR240719C00125000 | 2024-06-17 12:57PM EDT | 2024-07-19 | 0.27 | 0.30 | 0.50 | 0.00 | - | 2 | 29 | 30.88% |
KKR240726C00125000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.70 | 0.25 | 0.60 | 0.00 | - | - | 5 | 29.42% |
KKR240920C00125000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 2.35 | 2.25 | 2.75 | 0.00 | - | 50 | 487 | 32.61% |
KKR241220C00125000 | 2024-06-17 2:55PM EDT | 2024-12-20 | 5.50 | 4.40 | 6.60 | 0.00 | - | 1 | 103 | 36.82% |
KKR250117C00125000 | 2024-06-17 2:48PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.60 | 0.00 | - | 120 | 314 | 34.33% |
KKR250620C00125000 | 2024-06-17 3:36PM EDT | 2025-06-20 | 10.60 | 8.50 | 11.30 | 0.00 | - | 4 | 280 | 37.00% |
KKR260116C00125000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 14.00 | 14.10 | 17.50 | 0.00 | - | 6 | 2,207 | 40.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR241220P00125000 | 2024-06-10 2:45PM EDT | 2024-12-20 | 18.10 | 15.10 | 18.30 | 0.00 | - | - | 1 | 29.29% |
KKR250117P00125000 | 2024-06-11 12:23PM EDT | 2025-01-17 | 19.20 | 15.40 | 18.70 | 0.00 | - | - | 3 | 28.60% |
KKR260116P00125000 | 2024-06-10 2:36PM EDT | 2026-01-16 | 22.50 | 22.00 | 24.40 | 0.00 | - | 10 | 20 | 28.07% |