合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00050000 | 2023-10-06 11:37AM EDT | 2024-06-21 | 15.36 | 13.80 | 14.40 | 0.00 | - | 25 | 141 | 0.00% |
KKR250117C00050000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 49.20 | 57.40 | 61.30 | 0.00 | - | 8 | 238 | 56.01% |
KKR260116C00050000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00050000 | 2024-01-19 12:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3,004 | 392.19% |
KKR240920P00050000 | 2024-01-22 12:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.59% |
KKR241220P00050000 | 2024-04-24 11:17AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 74.71% |
KKR250117P00050000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 0.39 | 0.05 | 1.50 | 0.00 | - | 60 | 409 | 63.92% |
KKR250620P00050000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 2.65 | 0.00 | - | - | 1 | 54.91% |
KKR260116P00050000 | 2024-06-03 12:09PM EDT | 2026-01-16 | 1.60 | 1.15 | 2.70 | 0.00 | - | 6 | 12 | 52.93% |