合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00065000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 43.63 | 44.50 | 47.60 | 0.00 | - | 6 | 258 | 390.92% |
KKR240719C00065000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 43.50 | 44.50 | 48.00 | 0.00 | - | - | 10 | 89.45% |
KKR240920C00065000 | 2024-05-28 10:22AM EDT | 2024-09-20 | 42.37 | 44.70 | 48.80 | 0.00 | - | 10 | 15 | 66.14% |
KKR241220C00065000 | 2024-05-09 11:06AM EDT | 2024-12-20 | 38.66 | 33.20 | 37.50 | 0.00 | - | 2 | 2 | 0.00% |
KKR250117C00065000 | 2024-06-17 10:31AM EDT | 2025-01-17 | 46.38 | 45.80 | 49.20 | 0.00 | - | 1 | 680 | 52.47% |
KKR260116C00065000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 44.00 | 48.50 | 51.80 | 0.00 | - | 1 | 84 | 50.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00065000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.10 | 0.00 | - | 1 | 200 | 355.66% |
KKR240920P00065000 | 2024-03-05 4:57PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 43 | 60.89% |
KKR250117P00065000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 0.83 | 0.10 | 0.75 | 0.00 | - | 1 | 515 | 45.02% |
KKR250620P00065000 | 2024-06-03 10:32AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 51.28% |
KKR260116P00065000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 2.90 | 1.05 | 4.00 | 0.00 | - | 20 | 110 | 43.74% |