合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00075000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 36.80 | 33.60 | 37.10 | 0.00 | - | 11 | 228 | 287.79% |
KKR240920C00075000 | 2024-06-10 1:38PM EDT | 2024-09-20 | 35.63 | 34.90 | 38.30 | 0.00 | - | 3 | 11 | 51.98% |
KKR250117C00075000 | 2024-06-03 2:30PM EDT | 2025-01-17 | 30.18 | 37.50 | 39.20 | 0.00 | - | 8 | 190 | 53.47% |
KKR250620C00075000 | 2024-06-06 3:26PM EDT | 2025-06-20 | 30.92 | 39.00 | 44.00 | 0.00 | - | - | 1 | 50.12% |
KKR251219C00075000 | 2024-06-17 10:35AM EDT | 2025-12-19 | 42.40 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 52.79% |
KKR260116C00075000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 41.62 | 41.60 | 46.50 | 0.00 | - | 3 | 59 | 54.24% |
KKR261218C00075000 | 2024-06-11 12:18PM EDT | 2026-12-18 | 46.27 | 45.00 | 50.00 | 0.00 | - | - | 4 | 50.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00075000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.20 | 0.00 | - | 6 | 525 | 278.32% |
KKR240920P00075000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.75 | 0.00 | - | 3 | 59 | 52.00% |
KKR241220P00075000 | 2024-05-29 3:19PM EDT | 2024-12-20 | 1.05 | 0.35 | 0.95 | 0.00 | - | 3 | 6 | 39.33% |
KKR250117P00075000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 1.40 | 0.45 | 0.90 | 0.00 | - | 1 | 205 | 36.18% |
KKR260116P00075000 | 2024-05-17 2:55PM EDT | 2026-01-16 | 4.10 | 3.20 | 4.20 | 0.00 | - | 2 | 21 | 35.44% |