合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00097500 | 2024-06-12 9:53AM EDT | 2024-06-21 | 16.33 | 11.50 | 14.90 | 0.00 | - | 2 | 309 | 137.50% |
KKR240719C00097500 | 2024-06-17 10:27AM EDT | 2024-07-19 | 12.79 | 13.90 | 15.30 | 0.00 | - | 1 | 30 | 53.32% |
KKR240920C00097500 | 2024-06-17 10:32AM EDT | 2024-09-20 | 15.10 | 16.20 | 17.80 | 0.00 | - | 10 | 172 | 45.78% |
KKR241220C00097500 | 2024-06-17 11:39AM EDT | 2024-12-20 | 18.00 | 19.50 | 20.50 | 0.00 | - | 1 | 29 | 43.04% |
KKR250117C00097500 | 2024-06-17 1:37PM EDT | 2025-01-17 | 19.80 | 19.40 | 21.50 | 0.00 | - | 3 | 120 | 43.57% |
KKR250620C00097500 | 2024-06-11 12:55PM EDT | 2025-06-20 | 23.80 | 22.10 | 26.50 | 0.00 | - | - | 2 | 46.15% |
KKR260116C00097500 | 2024-05-16 12:44PM EDT | 2026-01-16 | 25.30 | 26.80 | 28.60 | 0.00 | - | 1 | 2 | 41.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00097500 | 2024-06-17 10:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 764 | 64.26% |
KKR240719P00097500 | 2024-06-17 9:50AM EDT | 2024-07-19 | 0.43 | 0.25 | 0.40 | 0.00 | - | 1 | 95 | 32.08% |
KKR240920P00097500 | 2024-06-13 12:22PM EDT | 2024-09-20 | 2.00 | 1.45 | 2.05 | 0.00 | - | 31 | 938 | 31.80% |
KKR241220P00097500 | 2024-06-12 10:53AM EDT | 2024-12-20 | 4.10 | 3.10 | 4.30 | 0.00 | - | 3 | 420 | 32.25% |
KKR250117P00097500 | 2024-05-30 11:31AM EDT | 2025-01-17 | 6.70 | 3.60 | 4.50 | 0.00 | - | 13 | 496 | 30.81% |
KKR260116P00097500 | 2024-05-06 10:48AM EDT | 2026-01-16 | 12.38 | 11.20 | 13.40 | 0.00 | - | - | 1 | 37.42% |