認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 1 | 25.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 2 | 4 |
| 22.56 | 0.00 | - | 1 | 11 | 35.00 | 0.50 | 0.00 | - | 13 | 16 |
| 25.11 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 17.29 | 0.00 | - | 1 | 64 | 40.00 | 0.10 | 0.00 | - | 1 | 385 |
| 19.82 | 0.00 | - | 2 | 1 | 42.50 | - | - | - | - | - |
| 17.67 | 0.00 | - | 6 | 30 | 45.00 | 0.20 | 0.00 | - | 1 | 677 |
| 12.10 | 0.00 | - | - | 6 | 47.50 | 0.10 | 0.00 | - | 1 | 8 |
| 15.36 | 0.00 | - | 25 | 141 | 50.00 | 0.45 | 0.00 | - | 1 | 3,004 |
| 12.10 | 0.00 | - | - | 33 | 52.50 | 0.35 | 0.00 | - | 2 | 934 |
| 45.66 | 0.00 | - | 12 | 670 | 55.00 | 0.20 | 0.00 | - | 2 | 223 |
| 48.97 | 0.00 | - | 10 | 39 | 57.50 | 0.05 | 0.00 | - | 102 | 155 |
| 50.05 | 0.00 | - | 4 | 152 | 60.00 | 0.05 | 0.00 | - | 10 | 2,247 |
| 23.98 | 0.00 | - | 3 | 36 | 62.50 | 0.05 | 0.00 | - | 35 | 186 |
| 43.63 | 0.00 | - | 6 | 258 | 65.00 | 0.13 | 0.00 | - | 1 | 200 |
| 41.10 | 0.00 | - | 11 | 202 | 67.50 | 0.10 | 0.00 | - | 3 | 473 |
| 38.74 | 0.00 | - | 2 | 751 | 70.00 | 0.17 | 0.00 | - | 36 | 2,342 |
| 36.80 | 0.00 | - | 11 | 228 | 75.00 | 0.17 | 0.00 | - | 6 | 525 |
| 30.30 | +0.92 | +3.13% | 4 | 501 | 80.00 | 0.05 | 0.00 | - | 2 | 939 |
| 24.68 | 0.00 | - | 5 | 414 | 85.00 | 0.01 | 0.00 | - | 4 | 2,028 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | - | 72 |
| 23.07 | 0.00 | - | 5 | 51 | 87.50 | 0.07 | 0.00 | - | 18 | 160 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 33 | 38 |
| 19.60 | 0.00 | - | 1 | 782 | 90.00 | 0.05 | 0.00 | - | 13 | 598 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | - | 3 |
| 6.90 | 0.00 | - | 3 | 102 | 92.50 | 0.08 | 0.00 | - | 6 | 827 |
| - | - | - | - | - | 93.00 | 0.12 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 23 |
| 15.53 | 0.00 | - | 5 | 494 | 95.00 | 0.05 | 0.00 | - | 50 | 723 |
| 14.67 | 0.00 | - | 5 | 21 | 96.00 | 0.27 | 0.00 | - | 9 | 127 |
| - | - | - | - | - | 97.00 | 1.80 | 0.00 | - | 6 | 25 |
| 16.33 | 0.00 | - | 2 | 309 | 97.50 | 0.10 | 0.00 | - | 1 | 764 |
| 2.95 | 0.00 | - | 9 | 10 | 98.00 | 0.19 | 0.00 | - | 1 | 66 |
| 9.47 | 0.00 | - | 8 | 25 | 99.00 | 0.16 | 0.00 | - | 3 | 88 |
| 10.78 | 0.00 | - | 5 | 2,210 | 100.00 | 0.05 | -0.05 | -33.33% | 5 | 1,466 |
| 9.88 | 0.00 | - | 3 | 45 | 101.00 | 0.20 | 0.00 | - | 8 | 26 |
| 10.00 | 0.00 | - | 2 | 22 | 102.00 | 0.15 | 0.00 | - | 1 | 89 |
| 10.93 | 0.00 | - | 5 | 37 | 103.00 | 0.22 | 0.00 | - | 3 | 446 |
| 7.00 | 0.00 | - | 53 | 507 | 104.00 | 0.13 | 0.00 | - | 2 | 35 |
| 5.83 | 0.00 | - | 8 | 3,213 | 105.00 | 0.13 | 0.00 | - | 7 | 252 |
| 3.20 | 0.00 | - | 14 | 110 | 106.00 | 0.15 | 0.00 | - | 16 | 114 |
| 3.90 | 0.00 | - | 4 | 172 | 107.00 | 0.28 | 0.00 | - | 18 | 95 |
| 2.30 | 0.00 | - | 7 | 101 | 108.00 | 0.96 | 0.00 | - | 1 | 61 |
| 2.60 | +0.25 | +10.64% | 40 | 405 | 109.00 | 0.75 | 0.00 | - | 63 | 129 |
| 2.00 | +0.40 | +25.00% | 41 | 1,854 | 110.00 | 1.02 | 0.00 | - | 42 | 168 |
| 1.10 | 0.00 | - | 16 | 1,949 | 111.00 | 3.16 | 0.00 | - | 5 | 120 |
| 0.95 | +0.02 | +2.15% | 3 | 591 | 112.00 | 3.55 | 0.00 | - | 1 | 41 |
| 0.60 | 0.00 | - | 31 | 1,092 | 113.00 | 3.10 | 0.00 | - | 2 | 568 |
| 0.28 | 0.00 | - | 4 | 585 | 114.00 | 3.30 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 2 | 8,834 | 115.00 | 7.43 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 8 | 123 | 116.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 12 | 117.00 | 5.61 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 4 | 16 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,050 | 473 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 63 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 14 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 96 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 150.00 | - | - | - | - | - |
