拍板:100.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00100000 | 2024-05-16 2:05PM EDT | 2024-05-24 | 5.37 | 5.30 | 8.80 | 0.00 | - | 5 | 29 | 70.22% |
| KKR240531C00100000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 4.91 | 6.20 | 8.80 | 0.00 | - | 1 | 17 | 71.70% |
| KKR240607C00100000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 6.70 | 6.50 | 8.70 | 0.00 | - | 20 | 85 | 53.69% |
| KKR240621C00100000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 7.14 | 7.10 | 8.20 | +0.35 | +5.15% | 63 | 2,073 | 34.82% |
| KKR240719C00100000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 8.05 | 8.60 | 9.40 | 0.00 | - | 3 | 4 | 33.62% |
| KKR240920C00100000 | 2024-05-21 3:00PM EDT | 2024-09-20 | 11.55 | 11.60 | 11.90 | +1.52 | +15.15% | 5 | 641 | 34.72% |
| KKR241220C00100000 | 2024-05-15 11:54AM EDT | 2024-12-20 | 14.70 | 14.80 | 15.60 | 0.00 | - | 1 | 64 | 38.53% |
| KKR250117C00100000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 15.59 | 15.70 | 17.60 | +0.79 | +5.34% | 10 | 800 | 42.40% |
| KKR250620C00100000 | 2024-05-16 11:51AM EDT | 2025-06-20 | 19.50 | 19.30 | 20.90 | 0.00 | - | 1 | 0 | 41.07% |
| KKR260116C00100000 | 2024-05-21 1:30PM EDT | 2026-01-16 | 24.00 | 23.80 | 26.40 | +1.00 | +4.35% | 1 | 575 | 43.97% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00100000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 48.05% |
| KKR240531P00100000 | 2024-05-13 12:12PM EDT | 2024-05-31 | 1.50 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 28.27% |
| KKR240607P00100000 | 2024-05-21 10:52AM EDT | 2024-06-07 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 6 | 19 | 29.30% |
| KKR240614P00100000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 1.00 | 0.65 | 0.85 | 0.00 | - | 7 | 16 | 29.00% |
| KKR240621P00100000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.27 | -22.13% | 8 | 1,297 | 27.27% |
| KKR240628P00100000 | 2024-05-20 10:34AM EDT | 2024-06-28 | 1.38 | 1.05 | 1.30 | 0.00 | - | 1 | 13 | 27.61% |
| KKR240719P00100000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 2.07 | 1.65 | 1.80 | 0.00 | - | 1 | 30 | 25.90% |
| KKR240920P00100000 | 2024-05-21 1:28PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.80 | -0.30 | -7.50% | 20 | 274 | 27.50% |
| KKR241220P00100000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 9.10 | 4.80 | 6.00 | 0.00 | - | 1 | 17 | 28.26% |
| KKR250117P00100000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 7.10 | 6.10 | 6.40 | 0.00 | - | 11 | 259 | 27.82% |
| KKR250620P00100000 | 2024-05-17 1:01PM EDT | 2025-06-20 | 9.40 | 8.10 | 9.10 | 0.00 | - | 19 | 20 | 28.29% |
| KKR260116P00100000 | 2024-05-15 11:51AM EDT | 2026-01-16 | 11.20 | 9.90 | 12.00 | 0.00 | - | 3 | 57 | 28.51% |
