合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00104000 | 2024-05-21 2:11PM EDT | 2024-05-24 | 2.94 | 2.30 | 4.00 | +0.93 | +46.27% | 5 | 108 | 67.38% |
KKR240531C00104000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 2.50 | 2.40 | 5.00 | +0.15 | +6.38% | 3 | 51 | 52.10% |
KKR240607C00104000 | 2024-05-16 1:53PM EDT | 2024-06-07 | 3.50 | 2.35 | 4.30 | 0.00 | - | 13 | 28 | 31.86% |
KKR240614C00104000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 3.50 | 4.10 | 4.90 | 0.00 | - | - | 32 | 32.67% |
KKR240628C00104000 | 2024-05-16 1:40PM EDT | 2024-06-28 | 5.00 | 5.30 | 5.70 | 0.00 | - | - | 31 | 32.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00104000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.48 | -65.75% | 22 | 85 | 29.88% |
KKR240531P00104000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 0.76 | 0.65 | 0.75 | -0.39 | -33.91% | 11 | 19 | 24.68% |
KKR240607P00104000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.10 | 1.20 | 1.40 | 0.00 | - | 6 | 3 | 27.00% |
KKR240614P00104000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 2.25 | 1.60 | 1.85 | -0.50 | -18.18% | 1 | 13 | 27.20% |
KKR240628P00104000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 3.17 | 2.20 | 2.50 | 0.00 | - | 3 | 3 | 26.66% |