合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00107000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 0.50 | 0.70 | 0.85 | +0.02 | +4.17% | 1 | 68 | 26.22% |
KKR240531C00107000 | 2024-05-21 12:04PM EDT | 2024-05-31 | 1.15 | 1.30 | 1.45 | +0.05 | +4.55% | 3,090 | 24 | 24.10% |
KKR240607C00107000 | 2024-05-21 10:59AM EDT | 2024-06-07 | 1.88 | 1.95 | 2.40 | +0.23 | +13.94% | 8 | 53 | 28.98% |
KKR240614C00107000 | 2024-05-21 12:04PM EDT | 2024-06-14 | 2.45 | 2.30 | 2.95 | +0.35 | +16.67% | 3,080 | 20 | 29.55% |
KKR240628C00107000 | 2024-05-15 9:34AM EDT | 2024-06-28 | 2.90 | 3.30 | 3.60 | 0.00 | - | - | 1 | 28.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00107000 | 2024-05-21 10:40AM EDT | 2024-05-24 | 2.00 | 1.50 | 1.60 | -0.43 | -17.70% | 2 | 45 | 27.30% |
KKR240531P00107000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 2.70 | 2.00 | 2.20 | 0.00 | - | 2 | 14 | 24.73% |
KKR240607P00107000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 3.20 | 2.50 | 2.90 | 0.00 | - | - | 7 | 26.81% |
KKR240614P00107000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 4.40 | 3.00 | 3.30 | 0.00 | - | 1 | 5 | 26.37% |