拍板:110.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00110000 | 2024-05-21 2:42PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 2 | 9 | 33.94% |
| KKR240531C00110000 | 2024-05-21 12:09PM EDT | 2024-05-31 | 0.37 | 0.45 | 0.60 | -0.03 | -7.50% | 3 | 6 | 25.88% |
| KKR240607C00110000 | 2024-05-20 11:05AM EDT | 2024-06-07 | 0.85 | 1.00 | 1.35 | 0.00 | - | 1 | 1,508 | 29.59% |
| KKR240614C00110000 | 2024-05-21 2:00PM EDT | 2024-06-14 | 1.70 | 1.55 | 1.85 | -0.16 | -8.60% | 9 | 25 | 29.93% |
| KKR240621C00110000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 1.92 | 1.95 | 2.10 | +0.52 | +37.14% | 140 | 938 | 28.49% |
| KKR240628C00110000 | 2024-05-20 12:20PM EDT | 2024-06-28 | 1.92 | 2.25 | 2.65 | 0.00 | - | 1 | 19 | 29.96% |
| KKR240719C00110000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | +0.69 | +25.46% | 18 | 43 | 28.58% |
| KKR240920C00110000 | 2024-05-21 3:04PM EDT | 2024-09-20 | 6.00 | 6.10 | 6.30 | +0.60 | +11.11% | 109 | 281 | 31.81% |
| KKR241220C00110000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 8.20 | 9.00 | 9.90 | 0.00 | - | 1 | 69 | 35.18% |
| KKR250117C00110000 | 2024-05-21 2:28PM EDT | 2025-01-17 | 10.25 | 10.30 | 10.60 | +0.85 | +9.04% | 5 | 359 | 35.10% |
| KKR250620C00110000 | 2024-05-21 3:38PM EDT | 2025-06-20 | 14.60 | 14.00 | 15.40 | +1.40 | +10.61% | 1 | 7 | 38.31% |
| KKR251219C00110000 | 2024-05-17 3:19PM EDT | 2025-12-19 | 17.00 | 17.90 | 20.90 | 0.00 | - | 6 | 6 | 42.12% |
| KKR260116C00110000 | 2024-05-16 3:29PM EDT | 2026-01-16 | 18.35 | 18.60 | 20.10 | 0.00 | - | 1 | 102 | 39.65% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00110000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 5.60 | 2.60 | 4.50 | 0.00 | - | 14 | 18 | 59.72% |
| KKR240621P00110000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 5.80 | 4.90 | 5.20 | +0.50 | +9.43% | 2 | 56 | 24.95% |
| KKR240719P00110000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 6.90 | 5.80 | 6.10 | 0.00 | - | - | 6 | 23.68% |
| KKR240920P00110000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 8.20 | 7.80 | 8.10 | -0.70 | -7.87% | 2 | 79 | 24.82% |
| KKR241220P00110000 | 2024-05-17 9:57AM EDT | 2024-12-20 | 11.18 | 9.80 | 10.40 | 0.00 | - | 1 | 47 | 25.92% |
| KKR250117P00110000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 11.90 | 10.60 | 11.00 | 0.00 | - | 1 | 28 | 26.11% |
