合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00115000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 50.98% |
KKR240607C00115000 | 2024-05-10 2:56PM EDT | 2024-06-07 | 0.21 | 0.10 | 0.25 | 0.00 | - | - | 107 | 27.54% |
KKR240621C00115000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.50 | -0.26 | -35.62% | 1 | 1,414 | 25.64% |
KKR240920C00115000 | 2024-05-17 12:39PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 3 | 143 | 29.51% |
KKR250117C00115000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 7.20 | 7.20 | 7.50 | -0.90 | -11.11% | 2 | 108 | 33.48% |
KKR250620C00115000 | 2024-05-13 11:55AM EDT | 2025-06-20 | 10.00 | 10.60 | 11.80 | 0.00 | - | 2 | 1 | 36.17% |
KKR260116C00115000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 11.80 | 15.10 | 16.20 | 0.00 | - | 15 | 38 | 37.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00115000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 14.90 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 96.01% |
KKR240920P00115000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 11.40 | 12.00 | 14.30 | 0.00 | - | 4 | 5 | 31.49% |
KKR250117P00115000 | 2024-05-17 10:46AM EDT | 2025-01-17 | 14.80 | 13.70 | 15.50 | +1.00 | +7.25% | 1 | 13 | 26.36% |