合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00080000 | 2024-05-16 10:53AM EDT | 2024-06-21 | 27.03 | 23.10 | 27.10 | 0.00 | - | 5 | 512 | 57.28% |
KKR240920C00080000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 21.00 | 25.60 | 27.00 | 0.00 | - | - | 1 | 48.15% |
KKR250117C00080000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 29.50 | 28.50 | 30.00 | 0.00 | - | 1 | 848 | 48.52% |
KKR260116C00080000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 27.21 | 34.50 | 36.00 | 0.00 | - | 1 | 57 | 46.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240531P00080000 | 2024-04-30 12:54PM EDT | 2024-05-31 | 0.36 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 105.23% |
KKR240621P00080000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 939 | 50.49% |
KKR240920P00080000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.60 | 0.00 | - | 6 | 421 | 32.13% |
KKR241220P00080000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.50 | +0.15 | +11.11% | 2 | 3 | 31.49% |
KKR250117P00080000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.80 | 0.00 | - | 2 | 883 | 31.45% |
KKR260116P00080000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 4.83 | 4.90 | 5.50 | 0.00 | - | 4 | 8 | 31.17% |