合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00085000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
KKR240920C00085000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KKR250117C00085000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 25.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KKR260116C00085000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 31.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00085000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KKR240531P00085000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KKR240614P00085000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KKR240621P00085000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KKR240920P00085000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KKR250117P00085000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KKR250620P00085000 | 2024-05-15 1:50PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 35.57% |