拍板:90.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00090000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 5.60 | 12.80 | 16.60 | 0.00 | - | - | 8 | 54.10% |
| KKR240531C00090000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.10 | 12.90 | 16.80 | 0.00 | - | - | 7 | 95.61% |
| KKR240614C00090000 | 2024-05-15 10:14AM EDT | 2024-06-14 | 16.00 | 13.10 | 17.10 | 0.00 | - | 1 | 2 | 71.41% |
| KKR240621C00090000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 16.06 | 14.60 | 15.90 | 0.00 | - | 2 | 824 | 49.27% |
| KKR240920C00090000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 19.56 | 17.50 | 19.80 | 0.00 | - | 1 | 91 | 48.29% |
| KKR250117C00090000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 22.20 | 20.90 | 21.90 | 0.00 | - | 7 | 1,362 | 42.15% |
| KKR260116C00090000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 28.67 | 28.60 | 29.20 | 0.00 | - | 2 | 62 | 42.62% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00090000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.25 | -0.13 | -65.00% | 5 | 16 | 63.48% |
| KKR240531P00090000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 17 | 55.57% |
| KKR240607P00090000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.87 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 53.81% |
| KKR240614P00090000 | 2024-05-14 10:45AM EDT | 2024-06-14 | 0.41 | 0.05 | 1.35 | 0.00 | - | 20 | 21 | 56.45% |
| KKR240621P00090000 | 2024-05-16 2:43PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 4 | 444 | 32.81% |
| KKR240628P00090000 | 2024-05-10 10:13AM EDT | 2024-06-28 | 0.58 | 0.05 | 0.35 | 0.00 | - | - | 1 | 31.06% |
| KKR240920P00090000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.24 | 1.45 | 1.60 | 0.00 | - | 9 | 334 | 28.32% |
| KKR241220P00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.30 | +0.37 | +12.63% | 1 | 2 | 29.31% |
| KKR250117P00090000 | 2024-05-15 11:57AM EDT | 2025-01-17 | 3.45 | 3.50 | 3.70 | 0.00 | - | 2 | 337 | 29.15% |
| KKR250620P00090000 | 2024-05-16 11:30AM EDT | 2025-06-20 | 5.40 | 5.70 | 6.70 | -0.60 | -10.00% | 1 | 1 | 31.50% |
| KKR260116P00090000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 9.50 | 8.10 | 9.10 | 0.00 | - | 2 | 7 | 30.82% |
