KKR & Co. Inc. (KKR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00095000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 3.41 | 9.70 | 13.70 | 0.00 | - | 2 | 6 | 71.68% |
| KKR240531C00095000 | 2024-05-13 11:25AM EDT | 2024-05-31 | 7.94 | 9.60 | 13.90 | 0.00 | - | 1 | 3 | 95.24% |
| KKR240607C00095000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 8.19 | 10.00 | 14.00 | 0.00 | - | 50 | 32 | 75.88% |
| KKR240621C00095000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 10.71 | 10.60 | 13.70 | +0.46 | +4.49% | 1 | 503 | 53.66% |
| KKR240719C00095000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 12.05 | 12.10 | 13.30 | +0.80 | +7.11% | 1 | 7 | 35.93% |
| KKR240920C00095000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 15.50 | 15.20 | 17.40 | +1.60 | +11.51% | 4 | 1,739 | 45.98% |
| KKR241220C00095000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 17.80 | 18.00 | 18.80 | 0.00 | - | 3 | 51 | 39.84% |
| KKR250117C00095000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 18.70 | 18.00 | 19.30 | -0.30 | -1.58% | 6 | 626 | 39.12% |
| KKR260116C00095000 | 2024-05-16 3:48PM EDT | 2026-01-16 | 25.72 | 24.60 | 28.40 | 0.00 | - | 1 | 41 | 43.43% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00095000 | 2024-05-20 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 18 | 34 | 86.52% |
| KKR240531P00095000 | 2024-05-13 3:47PM EDT | 2024-05-31 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 30 | 57.32% |
| KKR240607P00095000 | 2024-05-21 10:59AM EDT | 2024-06-07 | 0.20 | 0.15 | 1.50 | -0.11 | -35.48% | 8 | 10 | 60.74% |
| KKR240614P00095000 | 2024-05-20 12:01PM EDT | 2024-06-14 | 0.35 | 0.20 | 1.25 | 0.00 | - | 2 | 34 | 48.05% |
| KKR240621P00095000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 15 | 748 | 29.64% |
| KKR240719P00095000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 0.96 | 0.75 | 0.90 | 0.00 | - | 11 | 18 | 27.59% |
| KKR240920P00095000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 2.75 | 2.15 | 2.35 | 0.00 | - | 8 | 940 | 28.16% |
| KKR241220P00095000 | 2024-05-16 3:06PM EDT | 2024-12-20 | 4.60 | 3.50 | 4.40 | 0.00 | - | 24 | 28 | 29.35% |
| KKR250117P00095000 | 2024-05-13 1:44PM EDT | 2025-01-17 | 6.01 | 4.50 | 4.70 | 0.00 | - | 9 | 1,171 | 28.65% |
| KKR260116P00095000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 10.08 | 8.20 | 10.20 | 0.00 | - | 1 | 42 | 29.70% |
