KLA Corporation (KLAC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00180000 | 2023-11-28 4:19PM EDT | 180.00 | 368.20 | 404.20 | 411.80 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 209.67 | 193.40 | 198.40 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621C00200000 | 2023-11-03 9:36AM EDT | 200.00 | 302.00 | 349.50 | 355.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00250000 | 2024-04-04 10:29AM EDT | 250.00 | 450.00 | 443.30 | 450.60 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00270000 | 2023-07-05 3:15PM EDT | 270.00 | 212.38 | 236.00 | 242.10 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00280000 | 2023-07-05 3:04PM EDT | 280.00 | 205.48 | 226.90 | 233.70 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00300000 | 2024-05-07 10:45AM EDT | 300.00 | 416.03 | 445.20 | 451.40 | 0.00 | - | 1 | 1 | 128.52% |
| KLAC240621C00320000 | 2024-03-25 10:26AM EDT | 320.00 | 382.23 | 336.50 | 343.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240621C00330000 | 2024-03-01 1:44PM EDT | 330.00 | 384.43 | 367.50 | 374.50 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00340000 | 2023-11-01 2:35PM EDT | 340.00 | 147.50 | 216.70 | 221.40 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 350.00 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC240621C00370000 | 2023-12-22 12:52PM EDT | 370.00 | 221.00 | 270.30 | 278.80 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00380000 | 2023-12-22 12:52PM EDT | 380.00 | 211.74 | 260.50 | 268.90 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240621C00390000 | 2024-01-08 3:43PM EDT | 390.00 | 183.08 | 221.10 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 400.00 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00410000 | 2024-02-14 4:22PM EDT | 410.00 | 250.62 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
| KLAC240621C00420000 | 2023-12-12 3:35PM EDT | 420.00 | 157.30 | 149.00 | 157.70 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 430.00 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
| KLAC240621C00440000 | 2024-04-30 10:04AM EDT | 440.00 | 278.65 | 306.00 | 313.00 | 0.00 | - | 1 | 7 | 91.96% |
| KLAC240621C00450000 | 2024-04-18 3:54PM EDT | 450.00 | 198.00 | 296.20 | 302.90 | 0.00 | - | 5 | 61 | 88.94% |
| KLAC240621C00460000 | 2024-02-01 4:35PM EDT | 460.00 | 151.23 | 262.30 | 270.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240621C00470000 | 2024-02-14 3:29PM EDT | 470.00 | 191.67 | 217.30 | 226.60 | 0.00 | - | 15 | 28 | 0.00% |
| KLAC240621C00480000 | 2024-05-10 3:43PM EDT | 480.00 | 239.40 | 267.00 | 273.50 | 0.00 | - | 11 | 61 | 83.78% |
| KLAC240621C00490000 | 2024-05-13 11:04AM EDT | 490.00 | 225.41 | 257.00 | 263.10 | 0.00 | - | 8 | 22 | 79.21% |
| KLAC240621C00500000 | 2024-05-13 10:41AM EDT | 500.00 | 214.00 | 247.00 | 253.90 | 0.00 | - | 11 | 38 | 78.30% |
| KLAC240621C00510000 | 2023-12-08 1:20PM EDT | 510.00 | 69.50 | 71.20 | 75.10 | 0.00 | - | 11 | 22 | 0.00% |
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 520.00 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 530.00 | 107.00 | 217.00 | 223.90 | 0.00 | - | 1 | 24 | 68.67% |
| KLAC240621C00540000 | 2024-05-10 3:54PM EDT | 540.00 | 180.00 | 207.00 | 214.00 | 0.00 | - | 3 | 41 | 65.80% |
| KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 550.00 | 102.44 | 197.10 | 204.00 | 0.00 | - | 1 | 20 | 62.95% |
| KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 560.00 | 189.84 | 187.00 | 194.00 | +38.79 | +25.68% | 2 | 21 | 59.67% |
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 570.00 | 142.00 | 177.10 | 184.00 | 0.00 | - | 2 | 64 | 56.89% |
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 580.00 | 128.40 | 167.20 | 174.00 | 0.00 | - | 1 | 80 | 54.11% |
| KLAC240621C00590000 | 2024-05-16 11:05AM EDT | 590.00 | 176.61 | 157.50 | 164.50 | 0.00 | - | 10 | 81 | 52.67% |
| KLAC240621C00600000 | 2024-05-14 11:08AM EDT | 600.00 | 131.61 | 147.10 | 154.90 | 0.00 | - | 1 | 290 | 60.94% |
| KLAC240621C00610000 | 2024-05-16 2:28PM EDT | 610.00 | 148.34 | 137.70 | 144.80 | 0.00 | - | 2 | 46 | 57.30% |
| KLAC240621C00620000 | 2024-05-16 9:43AM EDT | 620.00 | 146.40 | 127.70 | 135.00 | 0.00 | - | 2 | 130 | 54.38% |
| KLAC240621C00640000 | 2024-05-13 12:52PM EDT | 640.00 | 83.00 | 108.90 | 115.40 | 0.00 | - | 2 | 101 | 48.47% |
| KLAC240621C00660000 | 2024-05-16 9:35AM EDT | 660.00 | 106.00 | 90.50 | 97.50 | 0.00 | - | 2 | 148 | 45.50% |
| KLAC240621C00670000 | 2024-05-17 2:05PM EDT | 670.00 | 80.30 | 82.00 | 88.10 | +12.77 | +18.91% | 4 | 7 | 42.92% |
| KLAC240621C00680000 | 2024-05-16 1:22PM EDT | 680.00 | 85.75 | 73.90 | 78.70 | 0.00 | - | 1 | 107 | 40.21% |
| KLAC240621C00690000 | 2024-05-17 2:05PM EDT | 690.00 | 63.40 | 65.70 | 72.00 | +33.50 | +112.04% | 4 | 10 | 41.24% |
| KLAC240621C00700000 | 2024-05-14 11:08AM EDT | 700.00 | 65.25 | 57.70 | 61.60 | +18.72 | +40.23% | 1 | 135 | 36.69% |
| KLAC240621C00710000 | 2024-05-16 12:36PM EDT | 710.00 | 63.50 | 50.40 | 54.10 | 0.00 | - | 1 | 27 | 35.82% |
| KLAC240621C00720000 | 2024-05-17 2:37PM EDT | 720.00 | 44.44 | 43.50 | 47.20 | -8.56 | -16.15% | 10 | 188 | 35.20% |
| KLAC240621C00730000 | 2024-05-17 11:59AM EDT | 730.00 | 40.50 | 37.10 | 40.70 | +4.80 | +13.45% | 10 | 39 | 34.54% |
| KLAC240621C00740000 | 2024-05-17 3:37PM EDT | 740.00 | 32.50 | 32.00 | 33.10 | -3.00 | -8.45% | 2 | 178 | 32.14% |
| KLAC240621C00750000 | 2024-05-17 3:29PM EDT | 750.00 | 26.00 | 26.80 | 27.90 | -8.70 | -25.07% | 84 | 26 | 31.86% |
| KLAC240621C00760000 | 2024-05-17 2:32PM EDT | 760.00 | 19.85 | 21.50 | 23.00 | -11.95 | -37.58% | 48 | 290 | 31.32% |
| KLAC240621C00770000 | 2024-05-16 12:57PM EDT | 770.00 | 24.90 | 17.50 | 19.10 | 0.00 | - | 2 | 38 | 31.29% |
| KLAC240621C00780000 | 2024-05-17 3:31PM EDT | 780.00 | 14.50 | 13.80 | 15.40 | -4.21 | -22.50% | 1 | 271 | 30.88% |
| KLAC240621C00790000 | 2024-05-17 12:30PM EDT | 790.00 | 12.50 | 11.10 | 12.50 | -5.61 | -30.98% | 1 | 9 | 30.84% |
| KLAC240621C00800000 | 2024-05-16 12:38PM EDT | 800.00 | 14.00 | 8.40 | 10.30 | 0.00 | - | 11 | 497 | 31.15% |
| KLAC240621C00810000 | 2024-05-17 10:17AM EDT | 810.00 | 8.00 | 6.80 | 8.20 | -2.30 | -22.33% | 1 | 67 | 31.08% |
| KLAC240621C00820000 | 2024-05-16 11:32AM EDT | 820.00 | 7.40 | 4.70 | 6.50 | -2.80 | -27.45% | 1 | 480 | 31.07% |
| KLAC240621C00830000 | 2024-05-17 1:19PM EDT | 830.00 | 4.34 | 3.90 | 5.10 | -2.76 | -38.87% | 1 | 389 | 31.06% |
| KLAC240621C00840000 | 2024-05-17 2:25PM EDT | 840.00 | 3.00 | 3.00 | 3.80 | -2.90 | -49.15% | 15 | 128 | 30.67% |
| KLAC240621C00850000 | 2024-05-17 3:20PM EDT | 850.00 | 2.65 | 2.35 | 2.80 | -2.05 | -43.62% | 42 | 412 | 30.35% |
| KLAC240621C00860000 | 2024-05-16 11:00AM EDT | 860.00 | 2.00 | 1.55 | 2.15 | -2.00 | -50.00% | 10 | 111 | 30.44% |
| KLAC240621C00870000 | 2024-05-16 1:08PM EDT | 870.00 | 2.90 | 0.05 | 1.60 | 0.00 | - | 35 | 185 | 30.37% |
| KLAC240621C00880000 | 2024-05-15 10:53AM EDT | 880.00 | 1.50 | 1.00 | 1.40 | 0.00 | - | 1 | 194 | 31.31% |
| KLAC240621C00890000 | 2024-05-15 1:49PM EDT | 890.00 | 1.50 | 0.40 | 1.30 | 0.00 | - | 3 | 150 | 32.56% |
| KLAC240621C00900000 | 2024-05-15 3:57PM EDT | 900.00 | 1.10 | 0.50 | 1.30 | -0.20 | -15.38% | 1 | 132 | 34.22% |
| KLAC240621C00910000 | 2024-04-05 10:13AM EDT | 910.00 | 2.75 | 0.05 | 1.50 | 0.00 | - | 289 | 289 | 36.80% |
| KLAC240621C00920000 | 2024-03-21 11:24AM EDT | 920.00 | 5.45 | 0.05 | 0.55 | 0.00 | - | 5 | 107 | 32.54% |
| KLAC240621C00930000 | 2024-05-15 3:58PM EDT | 930.00 | 0.65 | 0.10 | 1.00 | 0.00 | - | 2 | 59 | 37.28% |
| KLAC240621C00940000 | 2024-05-15 1:54PM EDT | 940.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 1 | 18 | 38.76% |
| KLAC240621C00950000 | 2024-05-15 3:58PM EDT | 950.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 95 | 40.22% |
| KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 960.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 44.61% |
| KLAC240621C00980000 | 2024-03-06 11:23AM EDT | 980.00 | 4.30 | 0.25 | 2.50 | 0.00 | - | 2 | 3 | 52.21% |
| KLAC240621C01000000 | 2024-04-17 12:04PM EDT | 1,000.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 47.17% |
| KLAC240621C01020000 | 2024-03-08 3:40PM EDT | 1,020.00 | 3.40 | 0.10 | 1.50 | 0.00 | - | 3 | 3 | 53.13% |
| KLAC240621C01060000 | 2024-04-05 1:39PM EDT | 1,060.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 57.75% |
| KLAC240621C01080000 | 2024-05-15 12:09PM EDT | 1,080.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 46.73% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00180000 | 2023-11-03 11:31AM EDT | 180.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 202.05% |
| KLAC240621P00195000 | 2023-10-30 11:12AM EDT | 195.00 | 0.74 | 0.00 | 1.30 | 0.00 | - | 25 | 17 | 186.77% |
| KLAC240621P00200000 | 2024-01-17 3:08PM EDT | 200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 147 | 186.72% |
| KLAC240621P00210000 | 2023-10-30 11:12AM EDT | 210.00 | 1.16 | 0.00 | 1.60 | 0.00 | - | 25 | 21 | 181.59% |
| KLAC240621P00220000 | 2024-01-19 12:30PM EDT | 220.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 4 | 21 | 173.73% |
| KLAC240621P00230000 | 2023-04-03 12:07PM EDT | 230.00 | 9.47 | 8.00 | 10.60 | 0.00 | - | 8 | 2 | 259.25% |
| KLAC240621P00240000 | 2023-11-07 10:30AM EDT | 240.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 149.90% |
| KLAC240621P00250000 | 2024-01-19 12:32PM EDT | 250.00 | 0.48 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 162.60% |
| KLAC240621P00260000 | 2024-04-29 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 113.67% |
| KLAC240621P00270000 | 2024-01-08 3:20PM EDT | 270.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 18 | 144.04% |
| KLAC240621P00280000 | 2024-01-17 12:19PM EDT | 280.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 106 | 141.11% |
| KLAC240621P00290000 | 2023-11-14 10:37AM EDT | 290.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 136.38% |
| KLAC240621P00300000 | 2024-01-17 12:18PM EDT | 300.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 131.84% |
| KLAC240621P00310000 | 2024-02-01 4:26PM EDT | 310.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 92 | 140 | 108.98% |
| KLAC240621P00320000 | 2024-04-22 9:57AM EDT | 320.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 95.70% |
| KLAC240621P00330000 | 2024-02-13 10:30AM EDT | 330.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 104.20% |
| KLAC240621P00340000 | 2024-02-08 1:28PM EDT | 340.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 62 | 234 | 100.59% |
| KLAC240621P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 309 | 128.05% |
| KLAC240621P00360000 | 2024-05-03 10:10AM EDT | 360.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 318 | 85.35% |
| KLAC240621P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 235 | 82.32% |
| KLAC240621P00380000 | 2024-05-03 10:20AM EDT | 380.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 326 | 79.39% |
| KLAC240621P00390000 | 2024-05-14 9:30AM EDT | 390.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 302 | 78.22% |
| KLAC240621P00400000 | 2024-05-17 9:30AM EDT | 400.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 4 | 687 | 79.20% |
| KLAC240621P00410000 | 2024-04-26 9:49AM EDT | 410.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 250 | 72.66% |
| KLAC240621P00420000 | 2024-05-03 3:32PM EDT | 420.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 200 | 74.41% |
| KLAC240621P00430000 | 2024-05-16 2:08PM EDT | 430.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 166 | 65.82% |
| KLAC240621P00440000 | 2024-05-16 2:08PM EDT | 440.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 10 | 189 | 66.99% |
| KLAC240621P00450000 | 2024-05-15 1:56PM EDT | 450.00 | 0.10 | 0.00 | 3.80 | +0.02 | +25.00% | 4 | 514 | 89.22% |
| KLAC240621P00460000 | 2024-05-15 12:06PM EDT | 460.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 42 | 183 | 60.84% |
| KLAC240621P00470000 | 2024-05-15 11:48AM EDT | 470.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 80 | 94 | 58.30% |
| KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 480.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 55.86% |
| KLAC240621P00490000 | 2024-05-06 3:56PM EDT | 490.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 51 | 190 | 55.27% |
| KLAC240621P00500000 | 2024-05-15 9:33AM EDT | 500.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 5 | 119 | 54.25% |
| KLAC240621P00510000 | 2024-04-30 1:56PM EDT | 510.00 | 0.33 | 0.10 | 0.75 | 0.00 | - | 1 | 27 | 55.40% |
| KLAC240621P00520000 | 2024-05-15 1:08PM EDT | 520.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 20 | 90 | 51.56% |
| KLAC240621P00530000 | 2024-05-16 11:03AM EDT | 530.00 | 0.10 | 0.10 | 1.00 | -0.20 | -66.67% | 1 | 88 | 52.22% |
| KLAC240621P00540000 | 2024-05-06 9:40AM EDT | 540.00 | 1.17 | 0.00 | 4.00 | 0.00 | - | 1 | 60 | 61.49% |
| KLAC240621P00550000 | 2024-05-17 11:52AM EDT | 550.00 | 0.42 | 0.00 | 0.40 | -0.58 | -58.00% | 3 | 169 | 45.19% |
| KLAC240621P00560000 | 2024-05-07 1:17PM EDT | 560.00 | 1.05 | 0.30 | 3.00 | 0.00 | - | 1 | 213 | 53.67% |
| KLAC240621P00570000 | 2024-05-07 2:24PM EDT | 570.00 | 1.02 | 0.10 | 1.00 | 0.00 | - | 1 | 110 | 46.57% |
| KLAC240621P00580000 | 2024-05-09 12:14PM EDT | 580.00 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 77 | 43.63% |
| KLAC240621P00590000 | 2024-05-10 10:27AM EDT | 590.00 | 1.40 | 0.20 | 1.00 | 0.00 | - | 1 | 67 | 41.48% |
| KLAC240621P00600000 | 2024-05-17 1:35PM EDT | 600.00 | 0.61 | 0.50 | 2.50 | -0.45 | -42.45% | 5 | 270 | 46.60% |
| KLAC240621P00610000 | 2024-05-17 1:20PM EDT | 610.00 | 0.90 | 0.60 | 1.10 | +0.14 | +18.42% | 1 | 57 | 37.11% |
| KLAC240621P00620000 | 2024-05-16 11:47AM EDT | 620.00 | 1.10 | 0.75 | 1.15 | +0.14 | +14.58% | 2 | 116 | 34.91% |
| KLAC240621P00630000 | 2024-05-17 2:13PM EDT | 630.00 | 1.40 | 0.55 | 1.50 | +0.10 | +7.69% | 1 | 53 | 34.16% |
| KLAC240621P00640000 | 2024-05-16 2:14PM EDT | 640.00 | 1.72 | 1.50 | 1.80 | +0.12 | +7.50% | 1 | 117 | 32.83% |
| KLAC240621P00650000 | 2024-05-17 2:24PM EDT | 650.00 | 2.60 | 1.95 | 2.35 | +0.30 | +13.04% | 12 | 85 | 32.11% |
| KLAC240621P00660000 | 2024-05-15 11:38AM EDT | 660.00 | 3.20 | 2.60 | 3.30 | 0.00 | - | 11 | 139 | 32.07% |
| KLAC240621P00670000 | 2024-05-17 3:40PM EDT | 670.00 | 3.80 | 3.40 | 4.10 | +0.25 | +7.04% | 45 | 95 | 31.06% |
| KLAC240621P00680000 | 2024-05-16 10:56AM EDT | 680.00 | 4.00 | 4.60 | 5.50 | 0.00 | - | 11 | 104 | 30.84% |
| KLAC240621P00690000 | 2024-05-16 3:23PM EDT | 690.00 | 6.00 | 6.00 | 7.30 | 0.00 | - | 10 | 19 | 30.69% |
| KLAC240621P00700000 | 2024-05-17 2:24PM EDT | 700.00 | 10.30 | 7.90 | 9.00 | +2.00 | +24.10% | 12 | 67 | 29.79% |
| KLAC240621P00710000 | 2024-05-17 11:30AM EDT | 710.00 | 10.15 | 10.20 | 12.00 | -0.45 | -4.25% | 3 | 65 | 30.13% |
| KLAC240621P00720000 | 2024-05-17 9:49AM EDT | 720.00 | 13.10 | 12.20 | 14.70 | +0.43 | +3.39% | 5 | 43 | 29.40% |
| KLAC240621P00740000 | 2024-05-16 12:36PM EDT | 740.00 | 21.05 | 20.30 | 21.90 | +2.80 | +15.34% | 2 | 17 | 28.23% |
| KLAC240621P00760000 | 2024-05-16 11:09AM EDT | 760.00 | 28.80 | 30.30 | 31.90 | +3.80 | +15.20% | 1 | 2 | 27.54% |
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 800.00 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 155.22% |
| KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 880.00 | 208.00 | 179.60 | 186.60 | 0.00 | - | 1 | 0 | 105.44% |
