合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 2024-06-21 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 0.00% |
KLAC240920C00520000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 161.40 | 234.40 | 242.30 | 0.00 | - | 1 | 5 | 41.03% |
KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 0.00% |
KLAC260116C00520000 | 2023-11-09 10:55AM EDT | 2026-01-16 | 118.25 | 123.50 | 128.70 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00520000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 90 | 65.14% |
KLAC240719P00520000 | 2024-04-17 11:01AM EDT | 2024-07-19 | 5.24 | 0.00 | 4.10 | 0.00 | - | - | 1 | 58.97% |
KLAC240920P00520000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.90 | 0.80 | 2.40 | 0.00 | - | 1 | 12 | 39.95% |
KLAC250117P00520000 | 2024-03-20 12:14PM EDT | 2025-01-17 | 20.90 | 24.60 | 32.00 | 0.00 | - | 1 | 133 | 54.63% |
KLAC250620P00520000 | 2024-05-21 1:11PM EDT | 2025-06-20 | 16.83 | 12.00 | 21.00 | 0.00 | - | 1 | 3 | 37.84% |
KLAC260116P00520000 | 2024-04-03 1:16PM EDT | 2026-01-16 | 39.70 | 35.80 | 40.40 | 0.00 | - | 2 | 1 | 39.40% |