KLA Corporation (KLAC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 575.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 1 | 0 |
| 93.85 | 0.00 | - | 1 | 0 | 600.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | - | 0 | 610.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | - | 0 | 615.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 620.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 625.00 | 0.05 | 0.00 | - | 5 | 0 |
| 68.95 | 0.00 | - | 3 | 0 | 630.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 1 | 0 |
| 59.42 | 0.00 | - | 1 | 0 | 640.00 | 2.30 | 0.00 | - | 1 | 0 |
| 74.40 | 0.00 | - | 1 | 0 | 645.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 647.50 | 0.12 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 1 | 0 | 650.00 | 0.54 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 652.50 | 2.65 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | - | 0 | 655.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 657.50 | 1.22 | 0.00 | - | 3 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 660.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 662.50 | 1.55 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 665.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 667.50 | 0.40 | 0.00 | - | 11 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 670.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 672.50 | 0.55 | 0.00 | - | 12 | 0 |
| 24.30 | 0.00 | - | - | 0 | 675.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 677.50 | 3.82 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 680.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 682.50 | 0.75 | 0.00 | - | 1 | 0 |
| 8.12 | 0.00 | - | 2 | 0 | 685.00 | 1.00 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 25 | 0 | 690.00 | 1.20 | 0.00 | - | 16 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 695.00 | 2.20 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 700.00 | 2.45 | 0.00 | - | 16 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 705.00 | 3.01 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 45 | 0 | 710.00 | 5.51 | 0.00 | - | 6 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 715.00 | 7.46 | 0.00 | - | 55 | 0 |
| 10.20 | 0.00 | - | 60 | 0 | 720.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 62 | 0 | 725.00 | 10.10 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 67 | 0 | 730.00 | 18.35 | 0.00 | - | 12 | 0 |
| 2.74 | 0.00 | - | 33 | 0 | 735.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 750.00 | 48.08 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 960.00 | - | - | - | - | - |
