合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 102.44 | 158.40 | 164.70 | 0.00 | - | 1 | 21 | 55.41% |
KLAC240920C00550000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 137.16 | 181.80 | 188.80 | 0.00 | - | 1 | 1 | 54.19% |
KLAC260116C00550000 | 2023-12-28 12:58PM EDT | 2026-01-16 | 146.06 | 148.00 | 155.70 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00550000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 76.86% |
KLAC240607P00550000 | 2024-05-01 11:45AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KLAC240621P00550000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 1.00 | 0.10 | 1.00 | 0.00 | - | 3 | 169 | 38.65% |
KLAC240719P00550000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 2.50 | 1.60 | 3.00 | 0.00 | - | 1 | 5 | 37.65% |
KLAC240920P00550000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 7.20 | 7.10 | 7.70 | 0.00 | - | 1 | 63 | 35.13% |
KLAC241220P00550000 | 2024-05-08 11:11AM EDT | 2024-12-20 | 15.90 | 15.60 | 16.70 | +0.70 | +4.61% | 1 | 9 | 35.12% |
KLAC250620P00550000 | 2024-02-26 4:46PM EDT | 2025-06-20 | 40.54 | 33.30 | 40.80 | 0.00 | - | 26 | 16 | 38.50% |
KLAC260116P00550000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 57.80 | 41.50 | 45.10 | 0.00 | - | 2 | 5 | 32.93% |